GIMV N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	47.175	47.325	43.500	47.325	47.325	0
2026-10-19	47.525	47.525	43.500	47.525	47.525	0
2026-10-16	47.575	47.725	43.500	47.725	47.725	0
2026-10-15	47.550	47.700	47.550	47.575	47.575	3
2026-10-14	47.375	47.450	47.325	47.325	47.325	0
2026-10-13	46.950	46.950	46.950	46.950	46.950	0
2026-10-12	46.400	46.400	46.400	46.400	46.400	0
2026-10-09	46.500	46.500	46.500	46.500	46.500	0
2026-10-08	45.800	46.600	45.800	46.200	46.200	1
2026-10-07	45.775	45.900	45.725	45.725	45.725	150
2026-10-06	45.825	45.825	45.825	45.825	45.825	0
2026-10-05	46.000	46.050	45.600	46.050	46.050	0
2026-10-02	46.000	46.100	45.850	45.875	45.875	21
2026-10-01	46.700	46.700	45.900	46.250	46.250	0
2026-09-30	46.900	47.000	46.900	46.900	46.900	57
2026-09-29	46.850	47.000	46.850	46.900	46.900	0
2026-09-28	47.325	47.425	47.150	47.425	47.425	45
2026-09-25	46.900	47.475	46.850	47.475	47.475	1,045
2026-09-24	46.650	46.800	46.550	46.600	46.600	545
2026-09-23	47.225	47.500	46.800	46.800	46.800	565
2026-09-22	47.275	47.650	47.275	47.275	47.275	40
2026-09-21	46.800	47.450	46.750	47.425	47.425	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.