GIMV N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	43.025	43.225	42.900	43.225	42.017	66
2025-08-13	43.425	43.450	42.900	43.175	41.968	1
2025-08-12	43.000	43.300	43.000	43.225	42.017	26
2025-08-11	42.450	42.800	42.450	42.800	41.603	2
2025-08-08	42.050	42.450	42.050	42.050	40.874	26
2025-08-07	42.200	42.250	42.100	42.100	40.923	0
2025-08-06	42.100	42.400	42.100	42.150	40.972	2
2025-08-05	42.250	42.450	42.250	42.250	41.069	0
2025-08-04	42.250	42.450	42.250	42.250	41.069	0
2025-08-01	42.050	42.050	41.875	41.875	40.704	0
2025-07-31	42.350	42.350	42.100	42.100	40.923	23
2025-07-30	42.450	42.450	42.150	42.450	41.263	0
2025-07-29	42.400	42.700	42.400	42.400	41.215	0
2025-07-28	43.475	43.700	42.750	42.750	41.555	7
2025-07-25	43.400	43.400	43.075	43.075	41.871	1
2025-07-24	43.150	43.375	43.150	43.375	42.162	7
2025-07-23	42.500	43.025	42.500	43.025	41.822	100
2025-07-22	42.300	42.300	42.200	42.200	41.020	6
2025-07-21	42.200	42.400	42.100	42.100	40.923	3
2025-07-18	42.600	42.600	42.150	42.400	41.215	7
2025-07-17	42.350	42.550	42.250	42.300	41.117	0
2025-07-16	42.050	42.050	42.050	42.050	40.874	0
2025-07-15	41.450	41.575	41.450	41.575	40.413	9
2025-07-14	41.500	41.500	41.350	41.425	40.267	21
2025-07-11	41.700	41.725	41.700	41.725	40.559	0
2025-07-10	40.900	41.525	40.800	41.525	40.364	3
2025-07-09	41.000	41.000	40.900	40.900	39.757	0
2025-07-08	41.125	41.125	41.100	41.125	39.975	9
2025-07-07	41.250	41.250	41.050	41.175	40.024	0
2025-07-04	41.225	41.400	41.200	41.275	40.121	1
2025-07-03	41.450	41.575	41.450	41.575	40.413	715
2025-07-02	41.425	41.425	41.425	41.425	40.267	0
2025-07-01	41.875	41.875	41.875	41.875	40.704	0
2025-06-30	42.250	42.350	41.200	42.000	40.826	338
2025-06-27	44.300	44.300	44.300	44.300	41.292	0
2025-06-26	44.700	44.700	44.700	44.700	41.665	0
2025-06-25	44.650	44.900	44.450	44.450	41.432	78
2025-06-24	44.000	44.500	44.000	44.000	41.013	7,016
2025-06-23	43.475	43.750	43.400	43.625	40.663	20
2025-06-20	43.800	43.850	43.800	43.825	40.850	14,342
2025-06-19	44.050	44.050	43.850	44.000	41.013	4
2025-06-18	44.250	44.300	44.250	44.300	41.292	0
2025-06-17	44.550	44.550	44.300	44.550	41.525	22
2025-06-16	44.350	45.150	44.350	45.075	42.015	0
2025-06-13	44.350	44.350	44.250	44.350	41.339	6
2025-06-12	45.250	45.375	45.250	45.375	42.294	127
2025-06-11	45.100	45.625	45.100	45.625	42.527	1
2025-06-10	45.025	45.150	45.025	45.025	41.968	1
2025-06-09	44.950	45.100	44.800	44.800	41.758	0
2025-06-06	44.100	44.300	44.050	44.100	41.106	0
2025-06-05	44.500	44.600	44.300	44.300	41.292	204
2025-06-04	43.800	44.150	43.800	43.925	40.943	0
2025-06-03	44.200	44.250	43.850	44.250	41.246	101
2025-06-02	44.450	44.450	44.300	44.450	41.432	56
2025-05-30	44.950	44.950	44.600	44.950	41.898	1
2025-05-29	45.525	45.525	45.300	45.525	42.434	3
2025-05-28	45.775	45.800	45.275	45.275	42.201	3
2025-05-27	45.575	45.575	45.575	45.575	42.481	0
2025-05-23	45.575	45.575	45.575	45.575	42.481	0
2025-05-22	46.000	47.650	46.000	46.750	43.576	105

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3650 EUR
2025-06-30	1.8200 EUR
2024-07-01	1.8200 EUR
2023-07-03	1.8200 EUR
2022-07-04	1.8200 EUR
2021-07-05	1.7500 EUR
2020-06-29	1.7500 EUR
2019-07-01	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.