Hexagon Composites ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.640	11.640	10.463	11.640	11.640	0
2026-10-19	12.105	12.105	10.463	12.105	12.105	0
2026-10-16	12.000	12.000	10.463	12.000	12.000	0
2026-10-15	12.050	12.050	11.770	11.770	11.770	81
2026-10-14	12.300	12.300	12.300	12.300	12.300	2,715
2026-10-13	12.505	12.550	12.460	12.550	12.550	14,140
2026-10-12	12.785	12.800	12.640	12.680	12.680	1,743
2026-10-09	12.320	12.760	12.320	12.725	12.725	6,580
2026-10-08	12.190	12.190	11.840	11.840	11.840	1,433
2026-10-07	12.680	12.800	12.540	12.680	12.680	197,189
2026-10-06	12.830	12.850	12.830	12.830	12.830	7,023
2026-10-05	12.775	12.980	12.610	12.850	12.850	77,960
2026-10-02	12.410	12.410	12.170	12.410	12.410	11,914
2026-10-01	12.725	12.730	12.420	12.725	12.725	9,626
2026-09-30	12.670	12.800	12.650	12.670	12.670	6,806
2026-09-29	12.385	12.610	12.380	12.610	12.610	7,749
2026-09-28	12.365	12.480	12.320	12.440	12.440	51,073
2026-09-25	12.690	12.690	12.560	12.690	12.690	378
2026-09-24	12.890	12.940	12.570	12.890	12.890	170,266
2026-09-23	13.310	13.310	12.880	12.975	12.975	29,775
2026-09-22	12.740	13.370	12.740	13.290	13.290	63,974
2026-09-21	12.875	12.875	12.875	12.875	12.875	1
2026-09-18	12.545	12.820	12.545	12.545	12.545	3,273
2026-09-17	12.290	12.549	12.280	12.290	12.290	16,028
2026-09-16	12.220	12.570	12.220	12.220	12.220	13,166
2026-09-15	12.380	12.380	12.205	12.380	12.380	139,188
2026-09-14	12.685	12.685	12.510	12.586	12.586	16,474
2026-09-11	13.200	13.300	12.755	12.755	12.755	20,777
2026-09-10	13.430	13.430	13.210	13.430	13.430	106,455
2026-09-09	13.375	13.470	13.340	13.375	13.375	158,112
2026-09-08	13.430	13.570	13.380	13.570	13.570	63,453
2026-09-07	13.480	13.610	13.380	13.480	13.480	14,160
2026-09-04	13.080	13.460	13.080	13.080	13.080	7,491
2026-09-03	13.145	13.180	13.125	13.145	13.145	4,460
2026-09-02	13.335	13.380	13.250	13.335	13.335	135,904
2026-09-01	13.365	13.554	13.180	13.554	13.554	2,414
2026-08-28	13.690	13.870	13.570	13.690	13.690	8,036
2026-08-27	13.890	13.890	13.710	13.890	13.890	21,392
2026-08-26	13.715	13.820	13.690	13.738	13.738	4,268
2026-08-25	13.710	13.920	13.710	13.730	13.730	61,759
2026-08-24	13.735	13.780	13.635	13.732	13.732	33,124
2026-08-21	13.275	13.700	13.275	13.610	13.610	41,264
2026-08-20	13.230	13.230	13.130	13.230	13.230	27,765
2026-08-19	13.555	13.555	13.280	13.555	13.555	97,053
2026-08-18	13.850	13.970	13.480	13.480	13.480	345,909
2026-08-17	14.450	14.450	14.090	14.100	14.100	261,051
2026-08-14	14.335	14.900	14.255	14.800	14.800	138,430
2026-08-13	14.030	14.260	14.030	14.030	14.030	242,192
2026-08-12	14.050	14.050	13.880	14.050	14.050	8,637
2026-08-11	14.050	14.400	13.870	14.250	14.250	160,568
2026-08-10	13.850	14.110	13.800	13.898	13.898	166,925
2026-08-07	14.140	14.140	13.600	13.670	13.670	174,722
2026-08-06	13.610	14.260	13.370	14.060	14.060	385,137
2026-08-05	12.525	12.565	12.170	12.525	12.525	35,792
2026-08-04	11.850	12.370	11.700	12.207	12.207	555,375
2026-08-03	10.965	11.090	10.960	11.067	11.067	45,230
2026-07-31	11.200	11.200	10.920	11.200	11.200	17,321
2026-07-30	11.185	11.185	10.930	11.185	11.185	19,178
2026-07-29	10.985	11.260	10.885	10.985	10.985	10,383
2026-07-28	11.200	11.400	11.200	11.310	11.310	185,874

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.