Hexagon Composites ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.890	11.890	10.463	11.890	11.890	0
2026-10-20	11.640	11.640	10.463	11.640	11.640	0
2026-10-19	12.105	12.105	10.463	12.105	12.105	0
2026-10-16	12.000	12.000	10.463	12.000	12.000	0
2026-10-15	12.050	12.050	11.770	11.770	11.770	81
2026-10-14	12.300	12.300	12.300	12.300	12.300	2,715
2026-10-13	12.505	12.550	12.460	12.550	12.550	14,140
2026-10-12	12.785	12.800	12.640	12.680	12.680	1,743
2026-10-09	12.320	12.760	12.320	12.725	12.725	6,580
2026-10-08	12.190	12.190	11.840	11.840	11.840	1,433
2026-10-07	12.680	12.800	12.540	12.680	12.680	197,189
2026-10-06	12.830	12.850	12.830	12.830	12.830	7,023
2026-10-05	12.775	12.980	12.610	12.850	12.850	77,960
2026-10-02	12.410	12.410	12.170	12.410	12.410	11,914
2026-10-01	12.725	12.730	12.420	12.725	12.725	9,626
2026-09-30	12.670	12.800	12.650	12.670	12.670	6,806
2026-09-29	12.385	12.610	12.380	12.610	12.610	7,749
2026-09-28	12.365	12.480	12.320	12.440	12.440	51,073
2026-09-25	12.690	12.690	12.560	12.690	12.690	378
2026-09-24	12.890	12.940	12.570	12.890	12.890	170,266
2026-09-23	13.310	13.310	12.880	12.975	12.975	29,775
2026-09-22	12.740	13.370	12.740	13.290	13.290	63,974
2026-09-21	12.875	12.875	12.875	12.875	12.875	1

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.