INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-20	25.350	26.100	25.350	25.603	22.166	752
2024-03-19	24.753	24.753	24.753	24.753	21.430	155
2024-03-18	23.850	24.650	23.850	24.650	21.341	503
2024-03-15	23.426	23.426	23.426	23.426	20.281	68
2024-03-12	23.300	23.700	23.300	23.510	20.354	792
2024-03-08	22.700	22.950	22.700	22.773	19.716	1,247
2024-03-07	22.419	22.419	22.419	22.419	19.410	164
2024-03-06	21.998	22.500	21.998	21.998	19.045	269
2024-03-05	21.622	21.622	21.622	21.622	18.720	59
2024-03-04	22.803	22.803	22.803	22.803	19.743	100
2024-02-27	22.750	22.850	22.550	22.750	19.696	494
2024-02-26	22.750	22.800	22.750	22.751	19.697	538
2024-02-23	22.450	22.550	22.150	22.401	19.394	1,150
2024-02-22	22.551	22.750	22.551	22.551	19.524	441
2024-02-21	21.225	21.400	21.100	21.400	18.528	316
2024-02-20	21.025	21.250	20.900	21.250	18.398	470
2024-02-19	21.163	21.163	20.900	21.149	18.310	490
2024-02-16	21.250	21.250	21.250	21.250	18.398	42
2024-02-15	21.725	21.800	21.350	21.350	18.484	764
2024-02-14	21.650	21.650	21.650	21.650	18.744	106
2024-02-12	21.500	21.550	21.500	21.550	18.657	190
2024-02-09	21.700	21.700	21.350	21.401	18.528	1,450
2024-02-08	21.400	21.851	21.400	21.840	18.908	3,236
2024-02-07	21.700	21.700	21.500	21.500	18.614	264
2024-02-06	21.725	21.850	21.500	21.850	18.917	2,238
2024-02-05	21.775	22.000	21.750	21.832	18.901	731
2024-02-02	22.000	22.000	21.800	21.900	18.960	2,533
2024-02-01	22.000	22.000	22.000	22.000	19.047	130
2024-01-31	22.350	22.350	22.350	22.350	19.350	861
2024-01-30	22.550	22.550	22.550	22.550	19.523	85
2024-01-29	22.450	22.950	22.100	22.950	19.869	1,609
2024-01-26	22.550	22.550	22.350	22.441	19.429	811
2024-01-23	22.650	22.701	22.650	22.701	19.654	452
2024-01-22	22.403	22.403	22.250	22.401	19.394	191
2024-01-19	22.350	22.350	22.300	22.350	19.350	710
2024-01-18	22.850	22.850	22.200	22.850	19.783	623
2024-01-17	21.550	23.100	21.550	23.100	19.999	3,492
2024-01-16	21.775	21.800	21.600	21.750	18.831	1,161
2024-01-15	22.050	22.050	21.900	22.050	19.090	68
2024-01-12	22.050	22.300	22.050	22.196	19.217	1,509
2024-01-11	22.000	22.250	21.750	21.750	18.831	908
2024-01-10	21.875	22.050	21.650	21.904	18.964	1,455
2024-01-09	22.000	22.050	21.800	21.864	18.929	596
2024-01-08	21.825	22.001	21.776	22.001	19.048	530
2024-01-05	21.497	21.800	21.497	21.657	18.750	898
2024-01-04	21.300	21.550	21.300	21.401	18.528	612
2024-01-03	21.775	21.900	21.000	21.001	18.182	959
2024-01-02	22.300	22.500	21.800	21.800	18.874	582
2023-12-29	22.300	22.400	22.300	22.336	19.338	1,278
2023-12-28	22.250	22.400	22.250	22.250	19.263	267
2023-12-27	22.150	22.251	22.150	22.152	19.179	362
2023-12-22	22.000	22.150	21.850	22.002	19.049	887
2023-12-21	22.250	22.250	22.050	22.061	19.100	3,222
2023-12-20	22.350	22.502	22.250	22.450	19.437	1,628
2023-12-19	22.300	22.500	22.100	22.300	19.307	3,113
2023-12-18	22.400	22.400	22.050	22.271	19.281	4,660
2023-12-15	22.150	22.600	22.150	22.600	19.566	2,629
2023-12-14	21.900	22.200	21.900	22.150	19.177	1,989
2023-12-13	21.825	21.900	21.350	21.400	18.528	3,990
2023-12-12	22.050	22.076	21.750	21.800	18.874	1,031

← NewerPage 10 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.