INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.475	38.200	34.975	38.200	38.200	0
2026-10-16	37.875	37.875	34.975	37.875	37.875	0
2026-10-15	36.950	37.850	36.950	37.850	37.850	1,000
2026-10-14	37.425	37.450	37.425	37.425	37.425	0
2026-10-13	37.125	37.150	37.125	37.125	37.125	0
2026-10-12	37.425	37.800	36.950	37.100	37.100	14
2026-10-09	36.950	37.800	36.950	37.675	37.675	1,355
2026-10-08	38.800	38.950	36.700	36.700	36.700	1,258
2026-10-07	40.300	41.250	39.800	39.825	39.825	1,416
2026-10-06	40.900	41.500	40.900	41.350	41.350	11
2026-10-05	41.250	41.250	39.400	40.400	40.400	1,079
2026-10-02	40.450	41.250	40.450	41.025	41.025	94
2026-10-01	39.875	41.100	39.700	40.100	40.100	347
2026-09-30	41.825	42.150	40.900	41.125	41.125	327
2026-09-29	39.500	41.150	39.500	41.100	41.100	827
2026-09-28	39.150	39.150	39.000	39.100	39.100	167
2026-09-25	39.350	39.350	39.025	39.025	39.025	81
2026-09-24	38.800	39.050	38.800	39.025	39.025	299
2026-09-23	39.350	39.350	39.100	39.225	39.225	318
2026-09-22	38.850	38.850	38.050	38.650	38.650	131
2026-09-21	39.250	39.250	38.600	38.600	38.600	6,361
2026-09-18	39.350	39.350	39.100	39.175	39.175	149
2026-09-17	39.450	39.450	38.750	39.275	39.275	1,120
2026-09-16	39.250	39.250	38.400	39.025	39.025	14
2026-09-15	38.500	38.650	37.750	38.300	38.300	2,220
2026-09-14	38.250	38.250	37.750	38.200	38.200	117
2026-09-11	38.100	38.100	37.400	37.925	37.925	257
2026-09-10	37.650	37.650	37.550	37.625	37.625	26,950
2026-09-09	37.950	37.950	37.325	37.325	37.325	310
2026-09-08	38.000	38.000	38.000	38.000	38.000	0
2026-09-07	38.150	38.150	37.800	37.875	37.875	16
2026-09-04	38.100	38.100	37.800	38.100	38.100	3
2026-09-03	37.750	37.750	37.200	37.275	37.275	1,014
2026-09-02	37.100	37.100	36.750	36.800	36.800	3,224
2026-09-01	37.450	37.450	36.800	37.250	37.250	553
2026-08-28	37.325	37.325	36.900	37.325	37.325	103
2026-08-27	36.650	36.650	35.650	36.300	36.300	509
2026-08-26	35.750	35.750	35.350	35.750	35.750	452
2026-08-25	35.100	35.100	34.750	35.000	35.000	29,908
2026-08-24	35.025	35.100	33.800	34.800	34.800	64
2026-08-21	34.300	34.300	33.875	33.875	33.875	53
2026-08-20	33.900	33.900	33.750	33.825	33.825	2
2026-08-19	33.900	33.900	33.400	33.675	33.675	142
2026-08-18	35.050	35.050	34.650	34.650	34.650	4
2026-08-17	35.000	35.000	33.900	34.668	34.668	1,669
2026-08-14	33.775	34.000	32.950	33.725	33.725	664
2026-08-13	31.800	33.600	31.800	32.900	32.900	287
2026-08-12	30.200	31.250	30.200	30.750	30.750	323
2026-08-11	30.150	30.550	29.750	30.550	30.550	3
2026-08-10	31.500	31.500	30.650	30.650	30.650	7
2026-08-07	32.300	32.300	31.575	31.575	31.575	344
2026-08-06	33.100	33.100	32.550	32.550	32.550	2
2026-08-05	33.100	33.100	32.800	32.950	32.950	304
2026-08-04	32.750	32.850	32.450	32.750	32.750	516
2026-08-03	32.000	32.450	31.950	32.100	32.100	109
2026-07-31	30.450	31.600	30.400	31.425	31.425	16
2026-07-30	29.850	30.000	29.850	29.925	29.925	0
2026-07-29	27.725	30.000	27.450	29.875	29.875	70
2026-07-28	27.450	27.725	27.450	27.725	27.725	106
2026-07-27	27.700	27.850	27.700	27.725	27.725	20

Page 1 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.