INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	21.925	22.200	21.900	22.200	19.220	2,545
2023-12-08	21.700	22.000	21.700	22.000	19.047	930
2023-12-07	21.435	21.750	21.435	21.435	18.557	365
2023-12-06	20.850	21.300	20.850	21.250	18.398	1,354
2023-12-05	20.650	20.800	20.650	20.699	17.921	841
2023-12-04	20.500	20.800	20.500	20.540	17.783	1,570
2023-12-01	20.355	20.850	20.350	20.551	17.792	3,382
2023-11-30	21.725	21.750	20.150	20.152	17.447	218,206
2023-11-29	21.350	21.850	21.350	21.750	18.831	4,821
2023-11-28	20.800	21.250	20.800	20.800	18.008	743
2023-11-27	20.950	20.950	20.550	20.676	17.900	1,856
2023-11-24	20.950	21.100	20.550	20.886	18.083	2,353
2023-11-23	21.225	21.350	20.800	21.000	18.181	2,222
2023-11-22	20.800	21.400	20.800	21.179	18.336	2,041
2023-11-21	21.075	21.400	20.700	21.013	18.192	1,291
2023-11-20	21.050	21.050	20.700	20.979	18.163	1,197
2023-11-17	21.175	21.500	21.050	21.450	18.571	5,327
2023-11-16	20.600	21.600	20.600	21.137	18.299	3,614
2023-11-15	20.500	20.500	20.150	20.200	17.489	9,196
2023-11-14	19.630	20.850	19.540	19.720	17.073	711
2023-11-13	19.200	19.700	19.100	19.100	16.536	499
2023-11-10	19.020	19.160	19.020	19.062	16.503	1,914
2023-11-09	19.040	19.280	19.040	19.040	16.484	3,298
2023-11-08	19.220	19.320	19.000	19.078	16.517	1,598
2023-11-07	19.580	19.580	19.246	19.518	16.898	396
2023-11-06	19.820	20.150	19.670	19.795	17.138	2,377
2023-11-03	19.400	19.940	19.320	19.320	16.727	1,493
2023-11-02	18.980	19.640	18.980	19.440	16.831	1,501
2023-11-01	18.420	18.420	18.280	18.355	15.891	508
2023-10-31	18.379	18.500	18.379	18.380	15.913	1,356
2023-10-30	18.420	18.620	18.260	18.384	15.916	929
2023-10-27	18.440	18.440	18.260	18.400	15.930	3,216
2023-10-26	18.830	18.960	18.530	18.841	16.312	1,775
2023-10-25	19.060	19.060	18.840	18.840	16.311	2,755
2023-10-24	19.184	19.440	19.184	19.184	16.609	1,541
2023-10-23	19.050	19.140	18.997	19.066	16.507	1,574
2023-10-20	19.220	19.240	19.086	19.086	16.524	1,411
2023-10-19	19.490	19.490	19.300	19.300	16.709	852
2023-10-18	20.065	20.150	19.660	19.753	17.102	1,834
2023-10-17	20.109	20.202	20.109	20.202	17.490	1,530
2023-10-16	20.255	20.300	20.000	20.100	17.402	539
2023-10-13	20.500	20.500	20.200	20.326	17.598	692
2023-10-12	20.500	20.800	20.500	20.702	17.923	3,601
2023-10-11	20.447	20.600	20.447	20.447	17.702	1,634
2023-10-10	20.350	20.500	20.350	20.350	17.618	390
2023-10-09	19.967	20.000	19.967	19.967	17.287	1,830
2023-10-06	19.965	19.997	19.620	19.997	17.313	630
2023-10-05	19.980	19.980	19.906	19.906	17.234	266
2023-10-04	19.965	20.150	19.940	20.150	17.445	72
2023-10-03	20.302	20.302	19.720	20.302	17.577	888
2023-10-02	20.400	20.500	20.400	20.400	17.662	1,564
2023-09-29	20.000	20.250	20.000	20.000	17.315	329
2023-09-28	19.500	19.640	19.440	19.640	17.004	159
2023-09-27	19.580	19.600	19.580	19.580	16.952	317
2023-09-26	19.680	19.680	19.440	19.520	16.900	130
2023-09-25	19.955	20.150	19.860	20.000	17.315	433
2023-09-22	20.250	20.250	20.100	20.150	17.445	581
2023-09-21	20.547	20.547	20.500	20.547	17.789	306
2023-09-20	20.750	20.900	20.600	20.900	18.095	183
2023-09-19	20.650	20.850	20.650	20.650	17.878	363

← NewerPage 11 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.