INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	20.850	20.950	20.750	20.750	17.965	66
2023-09-15	21.350	21.350	20.900	20.900	18.095	320
2023-09-14	21.250	21.400	21.250	21.250	18.398	40
2023-09-13	21.250	21.300	21.250	21.300	18.441	88
2023-09-12	21.375	21.500	21.150	21.300	18.441	705
2023-09-11	21.575	21.900	21.400	21.400	18.528	403
2023-09-08	21.450	21.450	21.402	21.402	18.529	102
2023-09-07	21.725	21.800	21.450	21.450	18.571	259
2023-09-06	22.000	22.000	21.600	21.856	18.923	559
2023-09-05	22.050	22.250	22.050	22.200	19.220	256
2023-09-04	22.300	22.300	22.300	22.300	19.307	144
2023-09-01	22.200	22.350	22.150	22.300	19.307	262
2023-08-31	22.250	22.400	22.150	22.350	19.350	163
2023-08-30	22.550	22.650	22.300	22.503	19.483	387
2023-08-29	22.250	22.600	22.250	22.545	19.519	602
2023-08-24	22.500	22.600	22.500	22.500	19.480	14
2023-08-23	22.500	22.500	22.450	22.450	19.437	62
2023-08-22	22.750	22.800	22.552	22.552	19.525	72
2023-08-21	22.950	23.250	22.750	22.900	19.826	936
2023-08-18	23.025	23.150	22.900	23.052	19.958	613
2023-08-17	23.150	23.150	23.050	23.100	19.999	674
2023-08-16	23.325	23.550	23.200	23.200	20.086	610
2023-08-15	23.347	23.452	23.347	23.452	20.304	1,209
2023-08-14	23.300	23.300	23.000	23.250	20.129	261
2023-08-11	23.750	23.750	23.600	23.600	20.432	134
2023-08-10	24.000	24.150	23.450	23.913	20.703	1,143
2023-08-09	23.825	23.900	23.752	23.752	20.564	740
2023-08-08	23.850	23.850	23.350	23.727	20.542	1,063
2023-08-07	24.100	24.250	24.024	24.024	20.799	1,123
2023-08-04	24.000	24.050	23.697	23.849	20.647	2,087
2023-08-03	24.052	24.052	24.052	24.052	20.824	151
2023-08-02	24.050	24.400	23.891	23.891	20.684	1,408
2023-08-01	24.050	24.050	23.900	23.968	20.750	382
2023-07-31	24.450	24.500	24.450	24.450	21.168	42
2023-07-28	24.350	24.550	24.100	24.230	20.977	337
2023-07-27	24.450	24.500	24.250	24.250	20.995	148
2023-07-26	24.500	24.500	24.300	24.400	21.125	122
2023-07-25	24.700	24.700	24.400	24.500	21.211	311
2023-07-24	24.650	24.700	24.650	24.650	21.341	114
2023-07-21	24.600	24.648	24.600	24.648	21.340	237
2023-07-20	24.550	24.600	24.550	24.550	21.255	144
2023-07-19	24.800	24.900	24.500	24.500	21.211	319
2023-07-18	24.600	24.850	24.600	24.752	21.430	146
2023-07-17	24.600	24.650	24.100	24.359	21.089	1,252
2023-07-14	24.604	24.604	24.500	24.595	21.293	793
2023-07-13	24.550	24.700	24.550	24.633	21.327	985
2023-07-12	24.100	24.500	24.100	24.453	21.170	676
2023-07-11	24.050	24.050	23.650	23.867	20.663	2,060
2023-07-10	24.300	24.300	23.950	24.251	20.996	574
2023-07-07	24.200	24.400	24.100	24.399	21.124	1,195
2023-07-06	24.250	24.450	24.199	24.199	20.951	589
2023-07-05	24.450	24.450	24.100	24.100	20.865	57
2023-07-04	25.425	25.425	25.299	25.299	21.903	760
2023-07-03	25.825	25.987	25.599	25.599	22.163	941
2023-06-30	25.025	25.799	24.850	25.799	22.336	622
2023-06-29	25.125	25.300	24.950	25.100	21.731	220
2023-06-28	25.225	25.550	25.100	25.100	21.731	756
2023-06-27	25.150	25.300	25.150	25.200	21.817	80
2023-06-26	25.075	25.200	24.700	24.900	21.558	2,898
2023-06-23	24.900	25.150	24.800	25.100	21.731	150

← NewerPage 12 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.