INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	24.800	24.953	24.400	24.791	21.463	791
2023-06-21	24.950	25.000	24.850	24.900	21.558	60
2023-06-20	25.025	25.150	24.996	25.049	21.687	495
2023-06-19	25.700	25.700	25.050	25.050	21.688	43
2023-06-16	25.792	25.800	25.792	25.792	22.330	26
2023-06-15	25.750	25.750	25.694	25.694	22.245	48
2023-06-14	26.050	26.350	26.050	26.050	22.553	139
2023-06-13	25.750	26.100	25.750	25.943	22.461	1,019
2023-06-12	25.472	25.560	25.472	25.472	22.053	125
2023-06-09	25.150	25.250	25.150	25.190	21.809	156
2023-06-08	24.891	24.950	24.891	24.891	21.550	234
2023-06-07	24.800	24.900	24.800	24.800	21.471	120
2023-06-06	24.800	24.800	24.600	24.600	21.298	186
2023-06-05	25.325	25.600	24.900	24.944	21.595	569
2023-06-02	25.050	25.350	25.050	25.300	21.904	174
2023-06-01	24.850	25.000	24.750	24.899	21.557	1,129
2023-05-31	24.863	24.863	24.653	24.653	21.344	637
2023-05-30	25.175	25.214	25.000	25.214	21.830	507
2023-05-26	25.200	25.350	25.200	25.250	21.861	215
2023-05-24	25.550	25.550	25.399	25.399	21.990	655
2023-05-23	26.000	26.000	25.800	25.903	22.426	7,256
2023-05-22	26.000	26.150	25.800	25.800	22.337	235
2023-05-19	26.200	26.200	25.950	26.131	22.623	827
2023-05-18	26.150	26.400	26.150	26.242	22.720	672
2023-05-17	26.500	26.500	26.150	26.450	22.207	1,427
2023-05-16	26.488	26.650	26.488	26.488	22.239	2,227
2023-05-15	25.825	26.000	25.800	25.936	21.776	905
2023-05-12	26.090	26.090	25.600	25.729	21.602	1,922
2023-05-11	26.850	27.000	26.650	26.688	22.407	1,868
2023-05-10	27.100	27.100	26.900	26.900	22.585	389
2023-05-09	27.075	27.150	26.750	26.900	22.585	623
2023-05-05	26.300	26.700	26.100	26.415	22.177	3,112
2023-05-04	26.200	26.200	26.000	26.000	21.829	28
2023-05-03	26.350	26.350	26.000	26.301	22.082	596
2023-05-02	26.850	26.850	26.450	26.651	22.376	422
2023-04-28	26.550	27.200	26.550	26.848	22.541	6,247
2023-04-27	26.450	26.800	26.450	26.568	22.306	1,903
2023-04-26	26.600	26.600	26.250	26.450	22.207	2,265
2023-04-25	26.841	26.841	26.500	26.841	22.535	3,350
2023-04-24	26.750	27.150	26.650	27.150	22.795	1,115
2023-04-21	27.225	27.300	26.300	26.644	22.370	3,601
2023-04-20	27.325	27.400	27.150	27.398	23.003	1,907
2023-04-19	27.050	27.400	27.050	27.050	22.711	781
2023-04-18	26.800	27.100	26.800	27.000	22.669	1,037
2023-04-17	26.250	26.600	26.250	26.413	22.176	1,367
2023-04-14	26.100	26.300	25.950	26.154	21.958	812
2023-04-13	25.500	26.350	25.500	26.121	21.931	2,813
2023-04-12	25.100	25.500	25.100	25.253	21.202	567
2023-04-11	24.800	25.250	24.800	25.250	21.200	781
2023-04-06	24.650	24.700	24.450	24.450	20.528	67
2023-04-05	24.900	24.900	24.550	24.744	20.775	153
2023-04-04	25.075	25.200	24.984	24.984	20.976	1,999
2023-04-03	25.025	25.100	25.000	25.014	21.002	940
2023-03-31	25.075	25.100	24.979	24.999	20.989	15,490
2023-03-30	24.000	25.050	24.000	24.950	20.948	36,420
2023-03-29	23.175	23.600	22.950	23.457	19.694	3,585
2023-03-28	22.873	23.300	22.873	23.084	19.381	9,609
2023-03-27	22.600	22.600	22.600	22.600	18.975	137
2023-03-24	22.900	22.900	22.150	22.200	18.639	1,542
2023-03-23	22.700	23.100	22.700	22.999	19.310	1,760

← NewerPage 13 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.