INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	22.450	22.650	22.450	22.552	18.935	1,731
2023-03-21	22.400	22.700	22.400	22.493	18.885	127
2023-03-20	22.250	22.250	22.100	22.111	18.564	212
2023-03-17	22.100	22.100	22.000	22.000	18.471	157
2023-03-16	22.150	22.400	21.700	22.110	18.563	2,511
2023-03-15	22.153	22.153	21.400	22.153	18.600	741
2023-03-14	22.100	22.550	22.100	22.550	18.933	214
2023-03-13	22.200	22.200	22.000	22.200	18.639	31
2023-03-10	23.000	23.000	22.700	23.000	19.310	552
2023-03-09	23.200	23.200	23.100	23.100	19.394	214
2023-03-08	23.300	23.300	23.300	23.300	19.562	22
2023-03-07	23.525	23.650	23.450	23.550	19.772	1,021
2023-03-06	23.525	23.650	23.250	23.554	19.776	1,114
2023-03-03	23.175	23.254	23.150	23.254	19.523	63
2023-03-02	23.225	23.300	22.800	23.200	19.478	3,067
2023-03-01	23.050	23.300	23.050	23.100	19.394	1,035
2023-02-28	23.375	23.550	22.800	22.950	19.268	27,189
2023-02-27	23.275	23.600	23.200	23.350	19.604	785
2023-02-24	24.900	24.900	23.500	23.500	19.730	346
2023-02-23	25.025	25.150	24.850	24.950	20.948	384
2023-02-22	24.900	25.200	24.650	25.104	21.077	622
2023-02-21	24.850	25.150	24.850	25.006	20.994	385,676
2023-02-20	24.804	24.900	24.804	24.850	20.864	458
2023-02-17	24.600	24.950	24.350	24.812	20.832	746
2023-02-16	24.900	25.000	24.450	24.450	20.528	489
2023-02-15	24.003	24.950	24.003	24.003	20.152	3,127
2023-02-14	24.350	24.500	24.150	24.211	20.327	5,716
2023-02-13	24.250	24.450	24.150	24.352	20.446	708
2023-02-10	24.450	24.450	23.900	24.229	20.342	871
2023-02-09	24.750	25.200	24.650	24.650	20.696	1,525
2023-02-08	24.200	25.100	24.200	24.918	20.920	11,258
2023-02-07	24.600	24.600	24.000	24.254	20.363	1,077
2023-02-06	24.850	25.000	24.750	24.804	20.825	1,507
2023-02-03	24.850	25.000	24.800	24.800	20.822	263
2023-02-02	24.850	25.000	24.850	25.000	20.990	475
2023-02-01	24.450	24.850	24.450	24.701	20.739	692
2023-01-31	24.600	24.600	24.100	24.250	20.360	1,566
2023-01-30	24.900	24.950	24.750	24.870	20.881	1,922
2023-01-27	24.800	24.950	24.800	24.904	20.909	466
2023-01-26	24.500	24.650	24.500	24.579	20.636	466
2023-01-25	24.500	24.600	24.300	24.466	20.541	2,730
2023-01-24	24.750	24.750	24.400	24.604	20.657	521
2023-01-23	24.650	24.900	24.500	24.600	20.654	698
2023-01-20	24.650	24.800	24.450	24.651	20.697	2,588
2023-01-19	25.154	25.154	24.650	25.154	21.119	1,289
2023-01-18	25.300	25.750	25.300	25.369	21.299	2,816
2023-01-17	25.200	25.551	25.200	25.551	21.452	818
2023-01-16	25.025	25.150	24.900	24.902	20.907	1,148
2023-01-13	24.900	25.400	24.900	25.065	21.044	2,863
2023-01-12	24.750	25.100	24.650	24.904	20.909	590
2023-01-11	24.600	24.800	24.600	24.750	20.780	1,700
2023-01-10	24.200	24.400	24.150	24.150	20.276	799
2023-01-09	24.000	24.300	24.000	24.150	20.276	414
2023-01-06	23.575	23.950	23.500	23.950	20.108	531
2023-01-05	23.376	23.650	23.376	23.376	19.626	12,568
2023-01-04	23.025	23.400	22.950	23.350	19.604	546
2023-01-03	22.675	22.950	22.675	22.950	19.268	252
2022-12-30	22.000	22.000	22.000	22.000	18.471	624
2022-12-29	21.450	21.850	21.450	21.850	18.345	763
2022-12-28	21.350	21.350	21.300	21.350	17.925	92

← NewerPage 14 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.