INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	17.900	17.900	17.380	17.557	14.741	5,363
2022-09-27	17.965	18.015	17.965	17.965	15.084	3,883
2022-09-26	17.900	18.000	17.520	17.837	14.976	1,270
2022-09-23	18.115	18.115	17.540	17.904	15.032	7,469
2022-09-22	18.536	18.980	18.536	18.941	15.902	3,500
2022-09-21	19.033	19.033	19.033	19.033	15.980	220
2022-09-20	19.060	19.060	18.940	18.951	15.911	1,005
2022-09-16	19.240	19.240	19.080	19.240	16.154	983
2022-09-15	19.740	19.740	19.420	19.620	16.473	532
2022-09-14	20.100	20.100	19.980	20.100	16.876	50
2022-09-13	20.950	21.050	20.400	20.400	17.128	624
2022-09-12	20.250	20.950	20.250	20.365	17.098	424
2022-09-09	20.100	20.180	20.100	20.101	16.876	327
2022-09-08	20.350	20.350	20.100	20.219	16.975	637
2022-09-07	20.800	20.800	20.650	20.702	17.381	1,245
2022-09-06	21.125	21.181	21.050	21.181	17.783	559
2022-09-05	21.300	21.300	21.150	21.150	17.757	62
2022-09-02	21.740	21.740	21.740	21.740	18.253	54
2022-09-01	21.950	21.950	21.500	21.522	18.070	1,059
2022-08-31	22.250	22.350	21.850	22.134	18.583	2,473
2022-08-30	22.250	22.500	22.150	22.355	18.769	485
2022-08-26	22.350	22.550	22.200	22.353	18.767	375
2022-08-25	22.501	22.501	22.501	22.501	18.891	112
2022-08-24	21.605	21.605	21.605	21.605	18.139	57
2022-08-23	21.698	21.835	21.698	21.750	18.261	343
2022-08-22	21.850	21.850	21.695	21.695	18.214	105
2022-08-19	22.350	22.550	22.300	22.500	18.891	95
2022-08-18	22.450	22.450	22.450	22.450	18.849	1,191
2022-08-17	23.100	23.100	22.350	22.351	18.765	177
2022-08-16	22.500	23.224	22.500	23.199	19.478	1,154
2022-08-15	22.050	22.550	21.850	22.453	18.852	1,188
2022-08-12	22.900	22.900	22.800	22.882	19.211	605
2022-08-11	23.300	23.300	23.231	23.231	19.504	416
2022-08-10	23.550	23.550	23.050	23.249	19.520	1,167
2022-08-09	23.675	23.750	23.550	23.600	19.814	514
2022-08-08	23.619	23.619	23.619	23.619	19.830	100
2022-08-05	23.525	23.850	23.450	23.685	19.885	5,066
2022-08-04	23.350	23.700	23.350	23.438	19.678	2,529
2022-08-03	23.000	23.000	23.000	23.000	19.310	92
2022-08-02	22.950	22.950	22.950	22.950	19.268	218
2022-08-01	23.450	23.700	23.450	23.547	19.769	664
2022-07-29	23.413	23.500	23.413	23.413	19.657	66
2022-07-28	23.354	23.354	22.744	22.854	19.188	1,521
2022-07-27	23.325	23.600	23.250	23.254	19.523	701
2022-07-26	23.650	23.650	23.300	23.368	19.619	3,112
2022-07-25	24.050	24.200	23.905	23.905	20.070	475
2022-07-22	23.775	24.200	23.750	23.798	19.980	1,717
2022-07-21	24.000	24.050	23.750	23.751	19.941	987
2022-07-20	23.954	24.350	23.954	24.001	20.151	790
2022-07-19	23.250	23.801	23.250	23.801	19.983	638
2022-07-18	23.700	23.700	23.187	23.187	19.467	538
2022-07-15	22.550	22.970	22.550	22.865	19.197	461
2022-07-14	22.650	22.750	22.150	22.747	19.098	672
2022-07-13	22.900	22.900	22.600	22.600	18.975	2,310
2022-07-12	22.950	23.104	22.850	22.942	19.262	1,950
2022-07-11	23.125	23.350	23.007	23.007	19.316	1,210
2022-07-08	22.950	23.350	22.950	23.171	19.454	7,236
2022-07-07	22.900	23.000	22.650	22.837	19.174	4,742
2022-07-06	21.400	21.650	21.400	21.650	18.177	763
2022-07-05	21.925	22.053	20.900	22.053	18.516	2,163

← NewerPage 16 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.