INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	21.825	21.997	21.650	21.997	18.468	653
2022-07-01	21.825	22.050	21.550	21.848	18.343	3,501
2022-06-30	22.400	22.400	21.750	22.027	18.494	2,319
2022-06-29	23.150	23.150	22.850	22.922	19.245	110
2022-06-28	23.350	23.650	23.350	23.450	19.688	2,022
2022-06-27	23.075	23.200	23.050	23.147	19.434	851
2022-06-24	22.714	22.949	22.714	22.714	19.070	2,198
2022-06-23	22.850	22.850	22.350	22.501	18.891	2,330
2022-06-22	23.100	23.100	22.700	23.100	19.394	503
2022-06-21	23.875	24.051	23.700	24.051	20.193	335
2022-06-20	24.000	24.000	23.868	23.868	20.039	58
2022-06-17	24.100	24.600	24.100	24.304	20.405	1,042
2022-06-16	25.025	25.200	24.000	24.305	20.406	6,520
2022-06-15	24.900	25.050	24.800	24.894	20.901	2,472
2022-06-14	25.125	25.200	24.800	24.829	20.846	1,959
2022-06-13	26.499	26.499	25.000	25.697	21.575	805
2022-06-10	27.400	27.400	26.600	26.600	22.333	6,359
2022-06-09	27.425	27.600	27.150	27.403	23.007	1,595
2022-06-08	27.350	27.646	27.350	27.646	23.211	1,034
2022-06-07	27.228	27.274	27.228	27.249	22.878	1,088
2022-06-06	27.500	27.500	27.300	27.343	22.957	359
2022-06-01	27.425	27.600	27.350	27.442	23.040	1,192
2022-05-31	28.629	28.629	28.350	28.629	23.155	470
2022-05-30	28.700	28.801	28.700	28.801	23.294	195
2022-05-27	28.450	28.750	28.450	28.614	23.143	3,400
2022-05-26	27.999	28.348	27.999	28.199	22.807	1,711
2022-05-25	27.500	27.750	27.500	27.506	22.247	408
2022-05-24	27.350	27.850	27.350	27.400	22.161	1,084
2022-05-23	27.175	27.300	27.050	27.211	22.008	2,545
2022-05-20	26.600	27.200	26.600	26.750	21.635	1,813
2022-05-19	26.600	26.600	26.150	26.409	21.359	2,162
2022-05-18	27.025	27.150	26.700	26.891	21.749	7,905
2022-05-17	27.000	27.300	27.000	27.249	22.039	2,400
2022-05-16	26.850	26.850	26.550	26.662	21.564	1,908
2022-05-13	27.775	28.000	26.950	26.950	21.797	452
2022-05-12	27.375	27.900	27.250	27.876	22.546	2,072
2022-05-11	27.275	27.750	27.050	27.175	21.979	2,806
2022-05-10	27.204	27.204	27.000	27.150	21.959	580
2022-05-09	26.950	27.150	26.943	27.070	21.894	811
2022-05-06	26.829	27.100	26.829	26.829	21.699	949
2022-05-05	28.000	28.000	26.800	26.978	21.820	1,961
2022-05-04	27.125	27.300	27.050	27.199	21.998	1,164
2022-05-03	27.097	27.200	27.097	27.097	21.916	384
2022-04-29	27.150	27.300	27.150	27.150	21.959	92
2022-04-28	26.950	27.250	26.650	26.864	21.727	4,130
2022-04-27	26.750	26.750	26.600	26.675	21.574	3,658
2022-04-26	27.275	27.350	26.670	26.960	21.805	3,493
2022-04-25	27.150	27.150	26.850	27.018	21.852	2,277
2022-04-22	27.700	27.700	27.400	27.401	22.162	1,202
2022-04-21	27.550	27.801	27.550	27.801	22.485	1,007
2022-04-20	27.204	27.400	27.204	27.204	22.002	2,056
2022-04-19	26.500	26.800	26.500	26.500	21.433	1,781
2022-04-14	26.350	26.500	26.350	26.500	21.433	996
2022-04-13	26.200	26.500	26.200	26.275	21.251	5,309
2022-04-12	26.250	26.350	26.250	26.299	21.271	387
2022-04-11	26.100	26.300	26.100	26.300	21.271	1,276
2022-04-08	26.050	26.070	25.950	26.000	21.029	792
2022-04-07	25.875	26.050	25.700	25.850	20.907	1,318
2022-04-06	26.350	26.500	25.850	25.856	20.912	4,737
2022-04-05	27.000	27.000	26.399	26.995	21.833	994

← NewerPage 17 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.