INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	27.325	27.400	27.200	27.400	22.161	200
2022-04-01	27.200	27.400	27.200	27.300	22.080	638
2022-03-31	27.325	27.600	26.950	26.950	21.797	950
2022-03-30	27.550	27.550	27.250	27.550	22.282	1,539
2022-03-29	27.299	27.800	27.299	27.534	22.269	2,544
2022-03-28	27.825	27.950	27.100	27.149	21.958	893
2022-03-25	28.550	28.550	27.650	28.055	22.691	12,463
2022-03-24	29.600	29.600	29.466	29.564	23.911	3,018
2022-03-23	30.800	30.800	30.400	30.551	24.709	1,411
2022-03-22	31.125	31.402	31.125	31.350	25.356	191
2022-03-21	31.025	31.050	30.850	31.050	25.113	1,316
2022-03-18	31.400	31.400	31.150	31.184	25.221	433
2022-03-17	31.550	31.800	31.550	31.683	25.625	3,823
2022-03-16	30.550	31.250	30.550	30.864	24.962	950
2022-03-15	30.306	30.306	30.250	30.306	24.511	326
2022-03-14	30.850	31.200	30.850	30.850	24.951	2,866
2022-03-11	29.725	30.550	29.550	30.110	24.352	1,594
2022-03-10	30.200	30.200	29.450	29.450	23.819	1,236
2022-03-09	30.250	30.350	30.250	30.250	24.466	566
2022-03-08	29.150	29.400	29.150	29.250	23.657	2,914
2022-03-07	28.750	28.800	28.600	28.800	23.293	938
2022-03-04	30.300	30.300	30.300	30.300	24.506	17
2022-03-03	31.475	31.550	30.850	31.095	25.150	255
2022-03-02	31.325	31.600	30.900	31.323	25.334	3,612
2022-03-01	32.000	32.250	31.450	32.120	25.979	2,033
2022-02-28	31.400	32.050	31.400	32.050	25.922	410
2022-02-25	31.325	31.850	31.200	31.850	25.760	630
2022-02-24	31.100	31.100	30.500	30.743	24.865	2,051
2022-02-23	31.350	31.906	31.350	31.906	25.805	1,295
2022-02-22	31.000	31.800	31.000	31.492	25.470	5,076
2022-02-21	32.650	32.800	31.950	31.950	25.841	384
2022-02-18	32.900	32.900	32.768	32.768	26.502	683
2022-02-17	33.325	33.450	32.900	32.900	26.609	1,286
2022-02-16	33.225	33.445	33.200	33.445	27.050	76
2022-02-15	32.550	33.450	32.550	33.131	26.796	2,019
2022-02-14	32.950	32.950	32.050	32.300	26.124	1,246
2022-02-11	33.650	33.650	33.400	33.496	27.091	3,091
2022-02-10	33.772	33.900	33.772	33.800	27.337	697
2022-02-09	33.500	33.750	33.500	33.500	27.095	3,563
2022-02-08	33.400	33.650	33.400	33.450	27.054	1,500
2022-02-07	33.550	33.650	33.550	33.550	27.135	308
2022-02-04	33.681	33.681	33.450	33.681	27.241	944
2022-02-03	34.250	34.250	34.050	34.121	27.597	746
2022-02-02	34.300	34.800	34.273	34.273	27.720	347
2022-02-01	34.356	34.600	34.356	34.356	27.786	610
2022-01-31	33.925	34.200	33.900	34.051	27.540	999
2022-01-28	33.625	33.800	33.300	33.359	26.981	2,382
2022-01-27	33.475	33.968	33.400	33.901	27.419	1,899
2022-01-26	33.525	33.850	33.450	33.591	27.168	2,508
2022-01-25	33.425	33.900	33.350	33.386	27.002	1,787
2022-01-24	33.150	33.150	33.100	33.123	26.790	824
2022-01-21	33.325	33.550	33.200	33.271	26.910	1,610
2022-01-20	33.450	33.550	33.450	33.466	27.067	451
2022-01-19	32.995	32.995	32.995	32.995	26.686	29
2022-01-18	33.350	33.350	33.250	33.300	26.933	493
2022-01-17	33.700	33.700	33.700	33.700	27.256	7
2022-01-14	34.000	34.050	33.395	33.395	27.010	1,844
2022-01-13	34.250	34.500	34.250	34.311	27.751	682
2022-01-12	34.145	34.145	33.900	34.145	27.616	234
2022-01-11	33.570	33.750	33.570	33.570	27.151	863

← NewerPage 18 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.