INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	33.475	33.500	33.450	33.450	27.054	360
2022-01-07	33.373	33.373	33.250	33.373	26.992	684
2022-01-06	33.525	33.627	33.455	33.627	27.198	352
2022-01-05	33.600	33.600	33.450	33.600	27.175	93
2022-01-04	33.750	33.900	33.750	33.900	27.418	1,261
2021-12-30	32.750	32.950	32.750	32.750	26.488	415
2021-12-29	32.850	32.850	32.753	32.753	26.491	25
2021-12-23	31.900	32.000	31.900	32.000	25.881	172
2021-12-22	31.250	31.750	31.250	31.700	25.639	366
2021-12-21	31.175	31.224	31.050	31.202	25.236	567
2021-12-20	30.800	31.203	30.600	30.770	24.886	3,469
2021-12-17	31.500	31.500	30.950	31.046	25.110	2,579
2021-12-16	31.800	32.300	31.800	32.085	25.950	1,410
2021-12-15	31.425	31.800	31.400	31.400	25.396	493
2021-12-14	31.450	31.450	31.450	31.450	25.437	31
2021-12-13	31.450	31.450	31.400	31.400	25.396	810
2021-12-10	31.554	31.554	31.453	31.453	25.439	497
2021-12-09	31.525	31.700	31.465	31.603	25.560	1,429
2021-12-08	31.675	31.700	31.353	31.442	25.430	848
2021-12-07	31.450	31.500	31.450	31.497	25.474	248
2021-12-06	30.900	31.000	30.800	30.934	25.020	108
2021-12-03	31.325	31.350	30.800	30.800	24.911	1,275
2021-12-02	31.400	31.400	31.150	31.241	25.267	141
2021-12-01	31.200	31.450	31.200	31.450	25.437	53
2021-11-30	29.400	30.100	29.400	29.550	23.900	639
2021-11-29	30.277	30.277	29.400	30.277	24.488	3,915
2021-11-26	30.600	30.600	30.350	30.542	24.702	3,943
2021-11-25	31.175	31.400	31.000	31.109	25.161	2,471
2021-11-24	31.475	31.500	31.050	31.250	25.275	228
2021-11-23	31.850	31.850	31.550	31.550	25.517	299
2021-11-22	32.150	32.150	32.100	32.100	25.962	417
2021-11-19	33.075	33.100	32.350	32.350	26.164	1,433
2021-11-18	33.275	33.450	32.950	33.250	26.892	982
2021-11-17	33.754	33.754	33.450	33.754	27.300	1,938
2021-11-16	33.725	33.895	33.650	33.895	27.414	1,558
2021-11-15	34.200	34.200	33.900	33.900	27.418	987
2021-11-12	35.200	35.200	34.450	34.450	27.863	5,190
2021-11-11	34.550	35.313	34.400	35.250	28.510	2,304
2021-11-10	35.250	35.250	35.250	35.250	28.510	216
2021-11-08	35.750	35.750	35.700	35.700	28.874	680
2021-11-05	34.950	35.750	34.950	35.086	28.377	674
2021-11-04	34.600	34.950	34.600	34.692	28.058	3,862
2021-11-03	34.400	34.650	34.250	34.650	28.025	988
2021-11-02	34.400	34.400	34.300	34.400	27.822	2,618
2021-11-01	34.650	34.650	34.650	34.650	28.025	21
2021-10-29	34.400	34.400	34.000	34.000	27.499	1,853
2021-10-28	34.700	34.700	34.700	34.700	28.065	364
2021-10-27	34.700	34.900	34.538	34.538	27.934	222
2021-10-26	34.100	34.750	34.100	34.600	27.984	679
2021-10-25	33.675	33.700	33.350	33.664	27.227	541
2021-10-22	33.725	33.800	33.700	33.745	27.293	462
2021-10-21	33.675	33.950	33.550	33.656	27.221	1,048
2021-10-20	33.725	33.850	33.400	33.547	27.132	1,049

← NewerPage 19 of 19 · 1,133 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.