INDUS Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.325 | 27.850 | 27.300 | 27.825 | 27.825 | 405 |
| 2026-07-23 | 27.900 | 27.900 | 27.375 | 27.375 | 27.375 | 81 |
| 2026-07-22 | 27.775 | 27.875 | 27.500 | 27.875 | 27.875 | 167 |
| 2026-07-21 | 27.525 | 27.600 | 27.250 | 27.500 | 27.500 | 122 |
| 2026-07-20 | 27.475 | 27.750 | 27.300 | 27.600 | 27.600 | 141 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.3000 EUR |
| 2025-05-28 | 1.2000 EUR |
| 2024-05-23 | 1.2000 EUR |
| 2023-05-18 | 0.8000 EUR |
| 2022-06-01 | 1.0500 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-14 | 0.8000 EUR |
| 2019-05-30 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.