INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	27.325	27.850	27.300	27.825	27.825	405
2026-07-23	27.900	27.900	27.375	27.375	27.375	81
2026-07-22	27.775	27.875	27.500	27.875	27.875	167
2026-07-21	27.525	27.600	27.250	27.500	27.500	122
2026-07-20	27.475	27.750	27.300	27.600	27.600	141
2026-07-17	27.250	27.275	27.250	27.275	27.275	0
2026-07-16	26.650	27.275	26.650	27.275	27.275	232
2026-07-15	26.450	26.450	25.700	26.450	26.450	979
2026-07-14	25.650	25.900	25.650	25.775	25.775	62
2026-07-13	25.675	25.900	25.650	25.875	25.875	100
2026-07-10	25.650	25.650	25.475	25.475	25.475	0
2026-07-09	25.350	25.500	25.350	25.375	25.375	3
2026-07-08	25.650	25.650	25.300	25.375	25.375	0
2026-07-07	26.300	26.300	25.725	25.725	25.725	11
2026-07-06	26.450	26.450	26.100	26.250	26.250	1,644
2026-07-03	26.450	26.450	25.800	26.300	26.300	5,082
2026-07-02	25.575	25.875	25.550	25.875	25.875	0
2026-07-01	25.625	25.650	25.625	25.625	25.625	612
2026-06-30	25.875	26.200	25.825	25.825	25.825	1,615
2026-06-29	26.350	26.350	26.000	26.350	26.350	30
2026-06-26	27.100	27.100	26.500	26.650	26.650	916
2026-06-25	27.650	27.650	27.075	27.075	27.075	1
2026-06-24	27.450	27.450	27.225	27.225	27.225	20
2026-06-23	27.275	28.000	27.250	27.700	27.700	30
2026-06-22	27.600	27.600	27.150	27.200	27.200	5,374
2026-06-19	27.650	28.100	27.650	27.775	27.775	257
2026-06-18	28.400	28.400	27.750	28.000	28.000	1,067
2026-06-17	28.150	28.150	27.950	28.150	28.150	229
2026-06-16	28.050	28.050	27.850	27.850	27.850	100,646
2026-06-15	28.300	28.550	28.300	28.300	28.300	405
2026-06-12	27.500	28.100	27.500	27.775	27.775	977
2026-06-11	27.700	27.700	27.425	27.425	27.425	2,275
2026-06-10	26.700	27.200	26.700	27.125	27.125	457
2026-06-09	26.600	27.150	26.600	26.850	26.850	2,481
2026-06-08	26.550	27.150	26.550	26.550	26.550	154,945
2026-06-05	27.150	27.375	27.150	27.375	27.375	2,807
2026-06-04	27.750	27.750	26.900	26.900	26.900	9,785
2026-06-03	29.575	29.600	29.000	29.075	27.775	310
2026-06-02	29.350	29.800	29.350	29.600	28.273	1,809
2026-06-01	29.300	30.400	29.300	29.400	28.082	3,708
2026-05-29	30.650	30.800	30.100	30.200	28.846	3,106
2026-05-28	30.750	30.900	30.450	30.500	29.133	831
2026-05-27	31.425	31.500	31.000	31.000	29.610	1,050
2026-05-26	31.125	31.150	31.100	31.150	29.754	477
2026-05-22	31.000	31.000	30.850	30.950	29.563	396
2026-05-21	31.275	31.400	31.100	31.100	29.706	252,096
2026-05-20	30.850	30.850	30.850	30.850	29.467	1
2026-05-19	31.350	31.500	31.350	31.350	29.945	1,084
2026-05-18	30.600	31.100	30.550	31.100	29.706	1,504
2026-05-15	31.925	32.000	30.650	30.650	29.276	384
2026-05-14	31.775	32.150	31.700	32.150	30.709	1,027
2026-05-13	31.575	31.800	31.000	31.400	29.992	3,003
2026-05-12	31.775	31.950	30.550	31.950	30.518	317
2026-05-11	32.050	32.150	31.850	32.000	30.566	414
2026-05-08	32.550	32.850	32.100	32.200	30.757	2,855
2026-05-07	32.500	33.450	32.500	33.150	31.664	2,790
2026-05-06	32.250	32.700	31.850	32.300	30.852	1,963
2026-05-05	31.250	31.600	31.250	31.600	30.183	2,688
2026-04-30	28.500	31.150	28.200	30.000	28.655	3,178
2026-04-29	28.800	29.000	28.650	28.650	27.366	215

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.