INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	28.650	28.650	28.650	28.650	27.366	34
2026-04-27	28.850	28.950	28.850	28.850	27.557	2
2026-04-24	28.900	29.050	28.450	28.800	27.509	7,203
2026-04-23	28.800	29.150	28.800	28.950	27.652	383
2026-04-22	28.900	29.050	28.850	29.000	27.700	717
2026-04-21	29.250	29.350	29.250	29.250	27.939	18
2026-04-20	28.700	29.200	28.550	29.200	27.891	726
2026-04-17	28.600	29.500	28.600	29.500	28.178	3,289
2026-04-16	28.100	28.500	28.000	28.500	27.222	1,048
2026-04-15	28.300	28.450	28.100	28.100	26.840	627
2026-04-14	28.150	28.300	28.150	28.150	26.888	2,554
2026-04-13	27.525	27.700	27.250	27.700	26.458	572
2026-04-10	27.700	28.050	27.700	28.000	26.745	1,117
2026-04-09	27.825	27.900	27.400	27.650	26.411	1,894
2026-04-08	27.675	28.100	27.600	28.100	26.840	1,641
2026-04-07	26.750	26.950	26.750	26.900	25.694	3
2026-04-02	26.600	26.850	26.500	26.850	25.646	3,639
2026-04-01	27.275	27.400	27.150	27.150	25.933	2
2026-03-31	27.175	27.250	26.650	26.650	25.455	7
2026-03-30	26.450	26.850	26.250	26.850	25.646	1,360
2026-03-27	28.000	28.050	27.150	27.250	26.028	6
2026-03-26	28.800	28.850	28.100	28.400	27.127	508
2026-03-25	28.750	28.750	28.350	28.400	27.127	1,766
2026-03-24	28.450	28.900	28.450	28.700	27.413	19
2026-03-23	26.850	28.550	26.650	28.550	27.270	40
2026-03-20	28.050	28.050	27.650	27.750	26.506	3
2026-03-19	28.050	28.050	27.500	28.050	26.793	253,921
2026-03-18	28.950	29.100	28.850	28.850	27.557	1,291
2026-03-17	28.800	29.000	28.800	28.900	27.605	2,997
2026-03-16	28.850	28.850	28.750	28.850	27.557	1
2026-03-13	29.450	29.450	29.450	29.450	28.130	4
2026-03-12	30.000	30.450	30.000	30.400	29.037	251
2026-03-11	30.150	30.150	30.150	30.150	28.798	183
2026-03-10	30.000	30.250	29.850	30.100	28.751	1,425
2026-03-09	28.950	29.100	28.750	29.050	27.748	1,286
2026-03-06	29.800	29.800	29.600	29.600	28.273	2,136
2026-03-05	30.600	30.700	30.350	30.350	28.990	9
2026-03-04	29.800	30.400	29.800	30.400	29.037	3
2026-03-03	29.500	29.500	29.200	29.400	28.082	2,567
2026-03-02	29.875	30.700	29.800	30.700	29.324	32
2026-02-27	30.450	30.650	30.100	30.500	29.133	248
2026-02-26	30.200	30.200	30.000	30.200	28.846	2,300
2026-02-24	30.200	31.100	30.100	31.000	29.610	218
2026-02-20	30.450	30.600	30.450	30.600	29.228	450
2026-02-19	30.750	30.900	30.600	30.600	29.228	3
2026-02-18	30.850	31.050	30.800	30.950	29.563	507
2026-02-17	30.750	30.750	30.650	30.750	29.372	198
2026-02-16	30.900	31.000	30.200	30.700	29.324	654
2026-02-13	31.150	31.150	30.850	30.850	29.467	74
2026-02-12	32.350	32.550	31.250	31.250	29.849	2,975
2026-02-11	33.250	33.250	32.350	32.350	30.900	782
2026-02-10	33.075	33.650	33.000	33.600	32.094	586
2026-02-09	32.650	33.150	32.650	33.100	31.616	240
2026-02-06	32.150	32.200	32.150	32.200	30.757	919
2026-02-05	31.875	32.150	31.800	32.000	30.566	1,404
2026-02-04	32.150	32.150	32.050	32.050	30.613	34
2026-02-03	32.200	32.500	31.850	31.850	30.422	306
2026-02-02	31.825	32.450	31.750	32.250	30.804	628
2026-01-29	32.000	32.400	31.250	31.250	29.849	527
2026-01-28	31.925	32.150	31.850	32.150	30.709	498

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.