INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	32.050	32.150	32.000	32.000	30.566	3,100
2026-01-26	31.600	32.000	31.600	31.700	30.279	31
2026-01-23	31.425	31.550	31.150	31.550	30.136	20
2026-01-22	30.250	31.150	30.200	31.150	29.754	84
2026-01-21	29.850	29.900	29.850	29.900	28.560	52
2026-01-20	29.675	29.675	29.350	29.550	28.225	596
2026-01-19	30.150	30.350	29.850	30.050	28.703	684
2026-01-16	31.100	31.100	31.100	31.100	29.706	2
2026-01-15	30.800	31.450	30.750	31.450	30.040	795
2026-01-13	30.650	30.650	30.300	30.300	28.942	16
2026-01-12	30.050	30.750	30.050	30.750	29.372	524
2026-01-09	30.200	30.200	30.000	30.000	28.655	2,246
2026-01-08	30.050	30.250	29.650	30.050	28.703	292
2026-01-07	29.625	29.950	29.400	29.950	28.607	28
2026-01-06	29.225	29.350	29.000	29.350	28.034	120
2026-01-05	28.500	29.250	28.330	29.250	27.939	605
2026-01-02	28.000	28.100	27.800	27.800	26.554	53
2025-12-30	27.900	28.150	27.900	28.150	26.888	101
2025-12-29	27.175	27.700	27.100	27.700	26.458	158
2025-12-23	27.050	27.050	27.050	27.050	25.837	5
2025-12-22	27.300	27.300	27.300	27.300	26.076	2
2025-12-19	26.950	27.100	26.950	27.100	25.885	1
2025-12-17	26.900	26.900	26.800	26.850	25.646	2,533
2025-12-16	27.150	27.150	27.000	27.100	25.885	749
2025-12-15	27.275	27.300	27.150	27.250	26.028	382
2025-12-12	27.450	27.500	27.450	27.500	26.267	14
2025-12-10	27.250	27.250	26.950	27.000	25.790	342
2025-12-09	27.150	27.150	27.150	27.150	25.933	50
2025-12-08	27.225	27.500	27.150	27.250	26.028	1,093
2025-12-05	27.200	27.300	27.200	27.300	26.076	3
2025-12-04	26.800	27.100	26.800	26.900	25.694	150
2025-12-03	26.600	27.150	26.550	27.150	25.933	552
2025-12-01	26.400	26.400	26.150	26.300	25.121	42
2025-11-28	26.400	26.400	26.400	26.400	25.217	252
2025-11-27	25.925	26.500	25.900	26.500	25.312	6
2025-11-26	26.150	26.250	26.050	26.050	24.882	65
2025-11-25	26.050	26.050	25.800	26.050	24.882	110
2025-11-24	25.625	25.900	25.450	25.900	24.739	218
2025-11-21	25.400	25.400	25.400	25.400	24.261	300
2025-11-20	25.750	26.300	25.750	26.300	25.121	10
2025-11-19	25.525	25.800	25.400	25.750	24.596	38
2025-11-18	25.400	25.800	25.400	25.500	24.357	215
2025-11-17	25.475	26.000	25.400	25.800	24.643	304
2025-11-14	25.000	25.750	25.000	25.450	24.309	1,848
2025-11-13	24.450	24.550	24.200	24.400	23.306	986
2025-11-12	23.175	24.800	23.150	24.800	23.688	1,216
2025-11-11	21.450	21.450	21.450	21.450	20.488	100
2025-11-07	21.325	21.450	21.200	21.200	20.250	411
2025-11-06	21.750	21.750	21.250	21.300	20.345	2,741
2025-11-05	21.875	21.900	21.800	21.800	20.823	207
2025-11-04	22.050	22.050	21.750	21.900	20.918	60
2025-11-03	22.400	22.400	22.300	22.350	21.348	47
2025-10-31	22.450	22.450	22.350	22.450	21.444	58
2025-10-30	22.550	22.550	22.400	22.400	21.396	683
2025-10-29	22.900	22.900	22.900	22.900	21.873	4
2025-10-24	22.850	22.850	22.750	22.750	21.730	395
2025-10-23	22.750	22.950	22.600	22.950	21.921	81
2025-10-22	22.550	22.550	22.400	22.450	21.444	68
2025-10-21	22.300	22.300	22.300	22.300	21.300	75
2025-10-20	22.250	22.400	22.250	22.250	21.253	220

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.