INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	22.100	22.100	21.850	22.050	21.062	231
2025-10-16	22.100	22.100	22.100	22.100	21.109	1
2025-10-15	22.200	22.200	22.000	22.000	21.014	22
2025-10-14	22.650	22.650	22.200	22.300	21.300	203
2025-10-13	22.550	23.100	22.550	22.700	21.682	615
2025-10-10	22.850	22.850	22.850	22.850	21.826	55
2025-10-09	22.750	23.000	22.750	22.900	21.873	274
2025-10-08	22.750	22.900	22.450	22.450	21.444	322
2025-10-07	22.900	23.100	22.900	22.950	21.921	396
2025-10-06	22.750	22.750	22.550	22.600	21.587	1,050
2025-10-03	22.750	22.750	22.750	22.750	21.730	1
2025-10-02	22.800	22.800	22.800	22.800	21.778	60
2025-10-01	21.725	22.150	21.600	22.150	21.157	45
2025-09-26	22.250	22.250	22.250	22.250	21.253	5
2025-09-25	22.000	22.000	22.000	22.000	21.014	1
2025-09-23	22.000	22.050	21.900	22.050	21.062	79
2025-09-19	22.000	22.000	21.900	21.900	20.918	20
2025-09-17	21.900	21.900	21.900	21.900	20.918	50
2025-09-16	22.150	22.250	21.880	21.880	20.899	428
2025-09-15	22.100	22.100	22.100	22.100	21.109	8
2025-09-12	22.200	22.200	22.150	22.150	21.157	280
2025-09-11	22.100	22.354	22.000	22.354	21.352	7,106
2025-09-10	22.500	22.700	22.200	22.200	21.205	2,500
2025-09-09	22.550	22.850	22.478	22.500	21.491	7,170
2025-09-08	22.650	22.650	22.650	22.650	21.635	49
2025-09-05	22.450	22.500	22.450	22.500	21.491	7,242
2025-09-04	22.250	22.250	22.250	22.250	21.253	3
2025-09-02	22.000	22.000	22.000	22.000	21.014	41
2025-09-01	22.550	22.550	22.350	22.350	21.348	10
2025-08-28	22.693	22.693	22.693	22.693	21.676	1,500
2025-08-27	22.625	22.625	22.625	22.625	21.611	560
2025-08-26	22.400	22.400	22.400	22.400	21.396	175
2025-08-18	22.700	22.700	22.700	22.700	21.682	10
2025-08-15	22.950	23.050	22.800	22.800	21.778	5
2025-08-14	22.500	22.500	22.500	22.500	21.491	2
2025-08-13	22.500	22.850	22.500	22.543	21.533	12,566
2025-08-12	23.100	23.100	23.100	23.100	22.065	9
2025-08-08	23.250	23.250	23.250	23.250	22.208	3
2025-08-01	22.750	22.750	22.650	22.650	21.635	200
2025-07-31	24.100	24.100	23.750	23.750	22.685	27
2025-07-30	24.100	24.150	24.050	24.150	23.067	8
2025-07-29	24.250	24.350	24.250	24.350	23.258	13
2025-07-28	24.100	24.200	24.100	24.150	23.067	246
2025-07-25	23.675	24.150	23.600	24.150	23.067	165
2025-07-22	22.600	22.600	22.600	22.600	21.587	1
2025-07-18	23.250	23.250	23.250	23.250	22.208	1
2025-07-11	23.575	23.650	23.350	23.650	22.590	2
2025-07-10	23.500	23.500	23.500	23.500	22.447	800
2025-07-09	23.125	23.200	23.050	23.050	22.017	200
2025-07-08	22.450	23.000	22.400	23.000	21.969	20
2025-07-07	22.550	22.550	22.550	22.550	21.539	10
2025-07-04	22.450	22.500	22.450	22.500	21.491	2
2025-07-03	22.700	22.700	22.700	22.700	21.682	15
2025-07-02	22.500	22.650	22.500	22.600	21.587	15
2025-07-01	22.600	22.600	22.350	22.550	21.539	263
2025-06-30	23.125	23.150	22.750	22.750	21.730	22
2025-06-27	22.900	23.000	22.800	22.800	21.778	184
2025-06-26	21.250	22.850	21.250	22.850	21.826	944
2025-06-25	21.100	21.100	21.100	21.100	20.154	1
2025-06-24	21.225	21.350	20.800	20.800	19.868	101

← NewerPage 5 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.