INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-19	20.650	20.750	20.650	20.650	19.724	5
2025-06-17	21.175	21.200	21.050	21.150	20.202	1
2025-06-13	21.300	21.300	21.200	21.250	20.297	22
2025-06-09	22.100	22.150	22.100	22.100	21.109	30
2025-06-06	22.100	22.300	22.100	22.100	21.109	60
2025-06-05	21.950	22.150	21.950	22.000	21.014	54
2025-06-04	21.175	21.800	21.150	21.650	20.680	413
2025-06-03	21.025	21.150	20.900	21.150	20.202	3,000
2025-06-02	21.725	21.750	21.000	21.050	20.106	12
2025-05-30	21.750	21.900	21.750	21.900	20.918	112
2025-05-29	21.800	21.850	21.800	21.800	20.823	260
2025-05-28	21.650	21.700	21.650	21.650	20.680	12
2025-05-27	22.800	22.800	22.800	22.800	20.632	12
2025-05-22	22.550	22.600	22.450	22.450	20.315	2
2025-05-21	22.450	22.575	22.400	22.475	20.338	1,221
2025-05-20	22.450	22.650	22.300	22.650	20.496	13
2025-05-19	22.300	22.400	22.300	22.350	20.225	8
2025-05-16	21.925	22.150	21.900	21.900	19.817	1
2025-05-15	21.625	21.850	21.150	21.800	19.727	17
2025-05-14	22.900	22.900	22.050	22.050	19.953	29
2025-05-12	22.950	23.200	22.950	23.200	20.994	1,598
2025-05-09	22.400	22.400	22.400	22.400	20.270	2
2025-05-08	22.800	22.800	22.400	22.700	20.541	50
2025-05-07	25.075	25.150	24.850	24.850	22.487	3
2025-05-06	25.025	25.200	24.850	24.850	22.487	3
2025-04-29	25.000	25.000	24.450	24.450	22.125	444
2025-04-28	25.200	25.400	25.200	25.300	22.894	263
2025-04-25	25.000	25.100	25.000	25.100	22.713	1
2025-04-22	24.250	24.250	23.850	23.850	21.582	187
2025-04-17	24.250	24.250	24.100	24.100	21.808	8
2025-04-16	24.000	24.000	24.000	24.000	21.718	7
2025-04-15	23.825	24.350	23.800	24.350	22.034	1,601
2025-04-14	23.625	24.000	23.550	23.800	21.537	19
2025-04-10	23.025	23.800	23.000	23.000	20.813	466
2025-04-09	21.425	21.750	21.300	21.750	19.682	102
2025-04-08	22.300	22.350	22.250	22.350	20.225	370
2025-04-07	20.500	22.300	20.000	21.600	19.546	220
2025-04-04	23.150	23.150	21.800	21.800	19.727	124
2025-04-03	23.825	24.000	23.400	23.450	21.220	536
2025-04-02	24.350	24.350	24.350	24.350	22.034	1
2025-03-31	24.600	24.750	24.350	24.350	22.034	186
2025-03-27	26.700	26.700	25.900	25.900	23.437	118
2025-03-26	28.250	28.250	26.950	26.950	24.387	377
2025-03-25	27.450	28.300	27.450	28.300	25.609	3
2025-03-24	27.125	27.300	26.800	26.850	24.297	262
2025-03-21	26.500	26.500	26.500	26.500	23.980	1
2025-03-20	26.900	26.900	26.500	26.550	24.025	102
2025-03-19	27.825	28.000	27.700	27.700	25.066	107
2025-03-18	27.400	27.850	27.400	27.600	24.975	192
2025-03-17	26.550	27.233	26.500	27.233	24.643	121
2025-03-14	25.300	26.250	25.300	26.250	23.754	6,912
2025-03-13	25.525	25.650	25.000	25.000	22.623	635
2025-03-12	24.900	25.550	24.900	25.550	23.120	4
2025-03-11	24.350	24.350	24.350	24.350	22.034	1
2025-03-10	24.650	24.750	24.000	24.000	21.718	421
2025-03-07	24.700	24.700	24.350	24.700	22.351	184
2025-03-06	24.600	25.100	24.600	24.700	22.351	206
2025-03-05	23.800	24.700	23.800	23.850	21.582	75
2025-03-04	23.525	23.700	23.250	23.250	21.039	33
2025-03-03	23.850	24.300	23.850	24.300	21.989	68

← NewerPage 6 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.