INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-28	23.625	23.750	23.550	23.750	21.491	286
2025-02-27	24.050	24.150	23.700	23.700	21.446	203
2025-02-26	23.750	24.050	23.750	24.050	21.763	677
2025-02-25	23.150	23.450	23.150	23.450	21.220	171
2025-02-24	21.750	22.400	21.750	22.050	19.953	209
2025-02-21	21.250	21.600	21.250	21.500	19.455	17
2025-02-20	21.500	21.500	21.150	21.150	19.139	64
2025-02-19	21.800	21.800	21.800	21.800	19.727	11
2025-02-18	21.600	21.600	21.600	21.600	19.546	4
2025-02-17	21.150	21.350	21.150	21.350	19.320	124
2025-02-14	21.100	21.100	21.100	21.100	19.093	25
2025-02-13	21.050	21.050	21.050	21.050	19.048	22
2025-02-12	20.650	20.650	20.650	20.650	18.686	21
2025-02-11	20.550	20.600	20.550	20.600	18.641	59
2025-02-10	20.600	20.600	20.600	20.600	18.641	20
2025-02-07	20.350	20.550	20.350	20.550	18.596	21
2025-02-06	20.400	20.400	20.400	20.400	18.460	15
2025-02-03	20.350	20.350	20.350	20.350	18.415	4
2025-01-31	20.500	20.500	20.500	20.500	18.551	4,520
2025-01-27	20.550	20.650	20.550	20.650	18.686	34
2025-01-23	20.050	20.050	20.050	20.050	18.143	1
2025-01-22	20.200	20.200	20.200	20.200	18.279	1
2025-01-20	21.025	21.100	21.000	21.000	19.003	2,005
2025-01-15	20.700	20.800	20.700	20.700	18.731	238
2025-01-10	20.550	20.550	20.550	20.550	18.596	19
2025-01-08	21.050	21.050	20.500	20.600	18.641	21
2025-01-07	21.250	21.250	21.250	21.250	19.229	70
2025-01-06	21.350	21.400	21.350	21.400	19.365	42
2025-01-03	20.850	20.900	20.550	20.900	18.912	68
2024-12-30	20.050	20.050	20.050	20.050	18.143	75
2024-12-27	20.000	20.000	20.000	20.000	18.098	9
2024-12-23	19.720	19.980	19.600	19.860	17.971	1,580
2024-12-20	19.940	19.940	19.660	19.660	17.790	32,550
2024-12-19	20.800	20.800	20.200	20.200	18.279	61
2024-12-18	21.000	21.000	21.000	21.000	19.003	151
2024-12-17	21.250	21.250	21.200	21.200	19.184	76
2024-12-13	21.550	21.700	21.550	21.700	19.636	409
2024-12-12	21.600	21.600	21.600	21.600	19.546	28
2024-12-09	22.200	22.400	21.950	21.950	19.863	422
2024-12-06	22.300	22.400	22.300	22.300	20.179	232
2024-12-05	22.300	22.350	22.300	22.350	20.225	25
2024-12-04	21.800	22.350	21.800	22.350	20.225	2,306
2024-12-03	21.800	21.850	21.800	21.800	19.727	179
2024-12-02	21.675	22.050	21.600	21.600	19.546	335
2024-11-29	21.525	21.700	21.450	21.700	19.636	606
2024-11-27	21.225	21.300	21.100	21.250	19.229	486
2024-11-25	21.600	21.700	21.600	21.700	19.636	888
2024-11-22	21.300	21.350	21.300	21.300	19.274	258
2024-11-21	21.200	21.350	21.200	21.350	19.320	837
2024-11-20	21.150	21.300	21.150	21.200	19.184	464
2024-11-19	20.650	20.800	20.400	20.800	18.822	915
2024-11-18	20.450	20.650	20.450	20.650	18.686	1,144
2024-11-15	20.350	20.350	20.250	20.350	18.415	149
2024-11-14	20.850	20.900	20.700	20.700	18.731	243
2024-11-12	21.000	21.000	20.850	20.850	18.867	138
2024-11-11	20.350	20.450	20.350	20.400	18.460	71
2024-11-08	20.150	20.150	20.100	20.150	18.234	375
2024-11-07	20.000	20.450	20.000	20.350	18.415	789
2024-11-06	19.580	19.580	19.580	19.580	17.718	10
2024-11-01	20.300	20.300	20.300	20.300	18.370	176

← NewerPage 7 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.