INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	20.020	20.650	19.720	20.650	18.686	820
2024-10-30	20.100	20.100	19.820	19.980	18.080	1,914
2024-10-29	20.750	20.750	20.500	20.650	18.686	152
2024-10-25	21.150	21.150	21.100	21.100	19.093	114
2024-10-23	21.150	21.150	21.050	21.050	19.048	227
2024-10-22	21.200	21.350	21.200	21.350	19.320	326
2024-10-21	21.250	21.250	21.100	21.100	19.093	98
2024-10-18	21.325	21.500	21.300	21.500	19.455	123
2024-10-17	21.342	21.342	21.342	21.342	19.312	44
2024-10-16	21.200	21.200	21.200	21.200	19.184	2,024
2024-10-14	21.600	21.850	21.600	21.850	19.772	164
2024-10-11	21.700	21.700	21.700	21.700	19.636	16
2024-10-10	22.200	22.200	22.200	22.200	20.089	26
2024-10-07	22.000	22.000	22.000	22.000	19.908	115
2024-10-03	21.700	21.700	21.700	21.700	19.636	18
2024-10-02	22.050	22.050	21.900	21.950	19.863	78
2024-10-01	22.500	22.500	22.500	22.500	20.360	1
2024-09-27	22.100	22.350	22.100	22.300	20.179	452
2024-09-26	22.200	22.200	22.200	22.200	20.089	19
2024-09-25	22.250	22.300	22.250	22.250	20.134	43
2024-09-24	22.050	22.050	22.050	22.050	19.953	2
2024-09-23	22.050	22.050	22.000	22.000	19.908	3
2024-09-20	22.050	22.300	22.000	22.300	20.179	27,036
2024-09-19	21.950	22.050	21.950	21.950	19.863	127
2024-09-18	21.925	22.000	21.700	21.700	19.636	29
2024-09-17	21.825	21.850	21.800	21.800	19.727	66
2024-09-16	22.000	22.050	21.850	21.850	19.772	90
2024-09-13	21.900	21.900	21.900	21.900	19.817	1
2024-09-09	22.000	22.000	22.000	22.000	19.908	10
2024-09-04	22.000	22.050	22.000	22.050	19.953	72
2024-09-03	22.300	22.500	22.300	22.300	20.179	721
2024-08-30	22.450	22.600	22.450	22.450	20.315	227
2024-08-29	22.150	22.150	22.150	22.150	20.044	310
2024-08-23	22.250	22.250	22.250	22.250	20.134	40
2024-08-20	21.700	21.700	21.700	21.700	19.636	32
2024-08-19	22.100	22.100	22.100	22.100	19.998	300
2024-08-16	21.600	21.900	21.600	21.900	19.817	128
2024-08-15	21.150	21.600	21.150	21.600	19.546	189
2024-08-14	21.125	21.150	21.000	21.000	19.003	754
2024-08-13	20.750	20.800	20.650	20.800	18.822	106
2024-08-09	20.800	20.800	20.550	20.550	18.596	320
2024-08-08	20.700	20.800	20.500	20.800	18.822	76
2024-08-07	20.250	20.750	20.250	20.750	18.777	467
2024-08-06	20.050	20.050	19.960	19.960	18.062	120
2024-08-05	20.150	20.500	20.150	20.350	18.415	1,123
2024-08-02	21.025	21.100	20.400	20.400	18.460	761
2024-08-01	21.450	21.450	21.400	21.400	19.365	259
2024-07-31	23.200	23.200	22.500	22.500	20.360	582
2024-07-30	23.200	23.400	23.200	23.400	21.175	166
2024-07-26	22.500	22.850	22.500	22.850	20.677	193
2024-07-25	22.200	22.200	22.100	22.200	20.089	571
2024-07-24	22.500	22.500	22.450	22.450	20.315	230
2024-07-23	22.650	22.650	22.600	22.650	20.496	220
2024-07-22	23.275	23.300	23.150	23.150	20.948	638
2024-07-19	23.300	23.300	23.300	23.300	21.084	412
2024-07-18	23.800	23.800	23.800	23.800	21.537	4
2024-07-17	23.450	23.450	23.400	23.450	21.220	156
2024-07-16	23.600	23.600	23.500	23.550	21.310	264
2024-07-15	23.700	23.700	23.700	23.700	21.446	36
2024-07-12	23.600	23.650	23.600	23.650	21.401	460

← NewerPage 8 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.