INDUS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-11	23.200	23.400	23.200	23.400	21.175	661
2024-07-10	23.275	23.300	23.150	23.150	20.948	278
2024-07-09	24.000	24.150	23.200	23.300	21.084	248
2024-07-04	24.350	24.350	24.350	24.350	22.034	431
2024-07-03	24.050	24.200	24.050	24.200	21.899	52
2024-07-02	24.000	24.000	24.000	24.000	21.718	285
2024-07-01	24.000	24.000	23.900	23.900	21.627	8
2024-06-28	24.050	24.200	24.000	24.100	21.808	145
2024-06-26	24.200	24.200	24.050	24.200	21.899	270
2024-06-25	24.750	24.750	24.650	24.750	22.396	2,016
2024-06-21	25.200	25.500	25.200	25.500	23.075	21,483
2024-06-18	25.000	25.000	25.000	25.000	22.623	7
2024-06-17	24.600	24.600	24.450	24.550	22.215	334
2024-06-12	25.550	25.550	25.300	25.300	22.894	227
2024-06-11	25.650	25.650	25.650	25.650	23.211	265
2024-06-07	26.000	26.000	25.950	26.000	23.527	245
2024-06-05	26.450	26.850	26.450	26.750	24.206	530
2024-06-04	26.500	26.500	26.500	26.500	23.980	116
2024-06-03	26.700	26.700	26.600	26.600	24.070	251
2024-05-31	27.000	27.000	26.950	27.000	24.432	148
2024-05-29	26.600	26.600	26.300	26.300	23.799	390
2024-05-28	27.300	27.600	27.300	27.300	24.704	128
2024-05-23	26.550	26.850	26.400	26.400	23.889	295
2024-05-22	27.750	27.750	27.750	27.750	24.025	9
2024-05-21	28.100	28.100	28.100	28.100	24.328	2
2024-05-20	27.900	28.200	27.900	28.200	24.415	128
2024-05-17	27.850	27.850	27.600	27.750	24.025	428
2024-05-16	28.100	28.100	28.100	28.100	24.328	67
2024-05-15	27.900	28.900	27.900	28.900	25.021	217
2024-05-14	27.350	27.350	27.150	27.250	23.592	498
2024-05-13	27.450	27.750	27.450	27.750	24.025	446
2024-05-09	27.400	27.400	27.400	27.400	23.722	1
2024-05-08	26.950	26.950	26.950	26.950	23.333	1
2024-05-07	26.050	26.750	26.000	26.750	23.159	36
2024-05-02	25.900	25.900	25.900	25.900	22.423	77
2024-04-29	26.100	26.100	26.100	26.100	22.597	218
2024-04-25	25.725	25.800	25.654	25.654	22.210	172
2024-04-24	25.700	25.700	25.700	25.700	22.250	58
2024-04-23	25.700	25.950	25.700	25.950	22.467	512
2024-04-22	25.750	25.800	25.750	25.800	22.337	271
2024-04-19	25.200	25.200	25.200	25.200	21.817	61
2024-04-18	25.500	25.500	25.500	25.500	22.077	59
2024-04-17	25.250	25.300	25.250	25.270	21.878	361
2024-04-16	25.200	25.200	25.200	25.200	21.817	15
2024-04-15	25.946	26.150	25.946	25.946	22.463	117
2024-04-12	26.050	26.204	25.950	26.204	22.687	351
2024-04-11	26.200	26.200	26.064	26.064	22.565	640
2024-04-10	26.503	26.950	26.503	26.503	22.945	97
2024-04-09	26.700	26.850	26.650	26.808	23.209	446
2024-04-08	26.554	26.950	26.554	26.563	22.998	1,126
2024-04-05	26.400	26.400	26.400	26.400	22.856	82
2024-04-04	26.550	26.600	26.549	26.549	22.985	15
2024-04-03	26.459	26.459	26.426	26.459	22.908	320
2024-04-02	26.450	26.450	26.450	26.450	22.899	255
2024-03-27	26.450	27.200	26.400	27.000	23.376	306
2024-03-26	26.250	26.300	26.150	26.278	22.751	560
2024-03-25	25.925	26.100	25.650	25.953	22.469	785
2024-03-22	25.324	25.700	25.324	25.324	21.924	66
2024-03-21	25.625	25.800	24.700	25.150	21.774	1,243
2024-03-20	25.350	26.100	25.350	25.603	22.166	752

← NewerPage 9 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	1.3000 EUR
2025-05-28	1.2000 EUR
2024-05-23	1.2000 EUR
2023-05-18	0.8000 EUR
2022-06-01	1.0500 EUR
2021-05-27	0.8000 EUR
2020-08-14	0.8000 EUR
2019-05-30	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.