Jeronimo Martins SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17.100 | 17.430 | 17.000 | 17.420 | 17.420 | 25,248 |
| 2026-07-27 | 16.900 | 17.240 | 16.750 | 16.850 | 16.850 | 20,196 |
| 2026-07-24 | 16.865 | 16.950 | 16.770 | 16.865 | 16.865 | 8,720 |
| 2026-07-23 | 17.035 | 17.120 | 16.800 | 17.035 | 17.035 | 6,383 |
| 2026-07-22 | 16.545 | 17.200 | 16.520 | 17.035 | 17.035 | 86,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6500 EUR |
| 2025-05-13 | 0.5900 EUR |
| 2024-05-13 | 0.6550 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-16 | 0.7850 EUR |
| 2021-05-04 | 0.2880 EUR |
| 2020-12-14 | 0.1380 EUR |
| 2020-07-13 | 0.2070 EUR |
| 2019-05-07 | 0.3250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.