Jeronimo Martins SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.315	18.620	18.315	18.315	18.315	8
2026-10-20	18.620	18.620	18.440	18.440	18.440	791
2026-10-19	18.385	18.385	18.370	18.385	18.385	20,504
2026-10-16	17.770	18.035	16.883	18.035	18.035	13
2026-10-15	17.635	17.890	17.430	17.870	17.870	220,516
2026-10-14	17.365	17.720	17.270	17.420	17.420	7,484
2026-10-13	17.195	17.400	17.090	17.400	17.400	851,174
2026-10-12	17.055	17.140	17.000	17.120	17.120	9,675
2026-10-09	17.325	17.500	17.050	17.055	17.055	20,609
2026-10-08	16.770	17.290	16.700	17.265	17.265	23,233
2026-10-07	17.010	17.010	16.580	17.010	17.010	166,940
2026-10-06	16.925	17.120	16.900	16.980	16.980	27,600
2026-10-05	17.065	17.100	16.750	16.760	16.760	35,990
2026-10-02	17.260	17.550	16.930	16.995	16.995	27,177
2026-10-01	17.760	17.910	17.610	17.760	17.760	499,798
2026-09-30	18.085	18.200	17.972	18.085	18.085	328,041
2026-09-29	18.030	18.520	17.890	18.000	18.000	272,552
2026-09-28	18.015	18.320	17.910	18.130	18.130	397,577
2026-09-25	17.820	17.970	17.700	17.820	17.820	503,504
2026-09-24	18.000	18.230	17.860	18.000	18.000	126,812
2026-09-23	18.325	18.380	18.010	18.015	18.015	8,680
2026-09-22	18.355	18.590	18.170	18.300	18.300	894,038
2026-09-21	17.755	18.030	17.640	17.950	17.950	8,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.