Jeronimo Martins SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 19.975 | 20.280 | 19.840 | 19.975 | 19.304 | 1,268 |
| 2026-05-01 | 20.440 | 20.440 | 20.440 | 20.440 | 19.754 | 0 |
| 2026-04-30 | 20.130 | 20.500 | 20.060 | 20.440 | 19.754 | 21,076 |
| 2026-04-29 | 20.510 | 20.520 | 20.040 | 20.170 | 19.493 | 1,201,237 |
| 2026-04-28 | 20.440 | 20.780 | 20.300 | 20.440 | 19.754 | 10,162 |
| 2026-04-27 | 20.415 | 20.560 | 20.320 | 20.415 | 19.730 | 39,745 |
| 2026-04-24 | 20.620 | 20.720 | 20.480 | 20.620 | 19.928 | 28,734 |
| 2026-04-23 | 20.405 | 20.680 | 20.360 | 20.405 | 19.720 | 7,068 |
| 2026-04-22 | 20.620 | 20.680 | 20.460 | 20.620 | 19.928 | 55,639 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6500 EUR |
| 2025-05-13 | 0.5900 EUR |
| 2024-05-13 | 0.6550 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-16 | 0.7850 EUR |
| 2021-05-04 | 0.2880 EUR |
| 2020-12-14 | 0.1380 EUR |
| 2020-07-13 | 0.2070 EUR |
| 2019-05-07 | 0.3250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.