KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 122.95 | 122.95 | 120.40 | 120.75 | 120.75 | 4,443 |
| 2026-07-22 | 122.50 | 123.30 | 121.25 | 122.65 | 122.65 | 8,898 |
| 2026-07-21 | 119.40 | 122.50 | 119.40 | 122.50 | 122.50 | 32,436 |
| 2026-07-20 | 120.25 | 120.25 | 118.50 | 119.50 | 119.50 | 449,735 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.8700 EUR |
| 2025-11-05 | 0.7000 EUR |
| 2025-05-06 | 2.2050 EUR |
| 2024-11-12 | 0.7000 EUR |
| 2024-05-27 | 0.4900 EUR |
| 2024-05-13 | 2.2050 EUR |
| 2023-11-13 | 0.7000 EUR |
| 2023-05-09 | 2.1000 EUR |
| 2022-11-14 | 0.7000 EUR |
| 2022-05-10 | 2.1000 EUR |
| 2021-11-15 | 0.7000 EUR |
| 2021-05-17 | 0.3100 EUR |
| 2019-11-13 | 0.7000 EUR |
| 2019-05-07 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.