KBC Groep NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	121.10	121.23	121.10	121.23	121.23	3,011
2026-10-15	120.65	121.60	119.55	120.65	120.65	63,976
2026-10-14	121.48	121.65	120.65	121.55	121.55	20,451
2026-10-13	123.03	123.30	120.80	121.30	121.30	81,002
2026-10-12	122.30	123.05	121.60	121.85	121.85	39,711
2026-10-09	122.00	122.30	120.70	122.00	122.00	210,246
2026-10-08	121.40	121.40	119.55	121.23	121.23	118,444
2026-10-07	124.70	125.85	121.75	123.48	123.48	12,415
2026-10-06	124.95	126.40	124.85	126.05	126.05	34,101
2026-10-05	124.05	124.95	123.50	123.90	123.90	12,535
2026-10-02	126.65	127.75	122.83	123.93	123.93	79,571
2026-10-01	129.80	129.80	125.86	126.30	126.30	9,547
2026-09-30	131.93	132.50	130.60	130.70	130.70	99,691
2026-09-29	131.23	133.20	130.95	131.30	131.30	5,134
2026-09-28	132.95	133.15	131.10	131.79	131.79	3,610
2026-09-25	132.00	132.95	131.35	132.10	132.10	94,991
2026-09-24	130.50	131.85	130.50	130.75	130.75	251,090
2026-09-23	134.10	134.20	132.10	132.10	132.10	267,521
2026-09-22	133.18	134.90	132.60	133.10	133.10	44,392
2026-09-21	132.00	134.10	131.65	133.53	133.53	46,793
2026-09-18	133.30	133.30	130.70	131.03	131.03	241,053

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.