KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 114.15 | 114.15 | 113.00 | 113.33 | 110.40 | 8,704 |
| 2026-04-28 | 113.28 | 115.55 | 110.80 | 113.18 | 110.25 | 8,109 |
| 2026-04-27 | 113.48 | 113.70 | 112.35 | 112.50 | 109.60 | 43,776 |
| 2026-04-24 | 111.63 | 114.25 | 111.00 | 112.75 | 109.84 | 87,062 |
| 2026-04-23 | 113.35 | 114.90 | 113.35 | 114.80 | 111.84 | 4,098 |
| 2026-04-22 | 117.03 | 118.95 | 115.40 | 115.58 | 112.59 | 746 |
| 2026-04-21 | 117.35 | 119.50 | 117.35 | 117.78 | 114.74 | 5,728 |
| 2026-04-20 | 118.65 | 119.30 | 118.05 | 118.35 | 115.30 | 992 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.8700 EUR |
| 2025-11-05 | 0.7000 EUR |
| 2025-05-06 | 2.2050 EUR |
| 2024-11-12 | 0.7000 EUR |
| 2024-05-27 | 0.4900 EUR |
| 2024-05-13 | 2.2050 EUR |
| 2023-11-13 | 0.7000 EUR |
| 2023-05-09 | 2.1000 EUR |
| 2022-11-14 | 0.7000 EUR |
| 2022-05-10 | 2.1000 EUR |
| 2021-11-15 | 0.7000 EUR |
| 2021-05-17 | 0.3100 EUR |
| 2019-11-13 | 0.7000 EUR |
| 2019-05-07 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.