KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 103.68 | 104.95 | 102.85 | 104.55 | 101.85 | 218,359 |
| 2025-11-04 | 104.30 | 104.95 | 103.10 | 104.95 | 101.56 | 365,184 |
| 2025-11-03 | 104.35 | 105.30 | 104.25 | 105.03 | 101.63 | 11,837 |
| 2025-10-31 | 102.60 | 104.55 | 102.60 | 104.15 | 100.79 | 180,235 |
| 2025-10-30 | 103.03 | 103.50 | 102.25 | 102.51 | 99.194 | 68,344 |
| 2025-10-29 | 102.50 | 103.60 | 102.50 | 103.18 | 99.842 | 3,050 |
| 2025-10-28 | 102.50 | 102.60 | 101.65 | 102.46 | 99.150 | 57,739 |
| 2025-10-27 | 101.48 | 102.60 | 100.85 | 102.36 | 99.054 | 21,297 |
| 2025-10-24 | 101.34 | 101.95 | 100.40 | 100.79 | 97.534 | 224,207 |
| 2025-10-23 | 100.75 | 101.70 | 100.75 | 101.03 | 97.762 | 383,100 |
| 2025-10-22 | 100.84 | 102.00 | 100.50 | 101.52 | 98.236 | 2,587 |
| 2025-10-21 | 100.49 | 101.35 | 100.25 | 100.98 | 97.718 | 2,670 |
| 2025-10-20 | 100.00 | 100.95 | 99.600 | 100.21 | 96.973 | 52,227 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.8700 EUR |
| 2025-11-05 | 0.7000 EUR |
| 2025-05-06 | 2.2050 EUR |
| 2024-11-12 | 0.7000 EUR |
| 2024-05-27 | 0.4900 EUR |
| 2024-05-13 | 2.2050 EUR |
| 2023-11-13 | 0.7000 EUR |
| 2023-05-09 | 2.1000 EUR |
| 2022-11-14 | 0.7000 EUR |
| 2022-05-10 | 2.1000 EUR |
| 2021-11-15 | 0.7000 EUR |
| 2021-05-17 | 0.3100 EUR |
| 2019-11-13 | 0.7000 EUR |
| 2019-05-07 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.