KWS Saat SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 77.900 | 79.600 | 77.700 | 78.822 | 78.822 | 2,224 |
| 2026-05-01 | 76.100 | 76.100 | 76.100 | 76.100 | 76.100 | 0 |
| 2026-04-30 | 74.900 | 77.000 | 74.900 | 76.100 | 76.100 | 6,825 |
| 2026-04-29 | 74.250 | 74.900 | 73.000 | 74.450 | 74.450 | 1,359 |
| 2026-04-28 | 75.150 | 75.400 | 74.400 | 74.550 | 74.550 | 815 |
| 2026-04-27 | 73.100 | 74.800 | 73.000 | 74.650 | 74.650 | 994 |
| 2026-04-24 | 73.900 | 74.650 | 73.100 | 74.650 | 74.650 | 91 |
| 2026-04-23 | 74.650 | 74.800 | 73.700 | 74.250 | 74.250 | 929 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 1.2500 EUR |
| 2024-12-06 | 1.0000 EUR |
| 2023-12-14 | 0.9000 EUR |
| 2022-12-07 | 0.8000 EUR |
| 2021-12-03 | 0.8000 EUR |
| 2020-12-17 | 0.7000 EUR |
| 2019-12-18 | 0.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.