KWS Saat SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	68.500	77.870	68.100	68.100	68.100	0
2026-10-20	69.600	77.870	68.300	68.300	68.300	0
2026-10-19	68.200	77.870	68.200	68.200	68.200	0
2026-10-16	68.800	77.870	68.700	68.700	68.700	89
2026-10-15	68.900	70.800	68.400	68.400	68.400	99
2026-10-14	69.000	69.000	68.200	68.400	68.400	501
2026-10-13	68.900	68.900	67.846	67.846	67.846	600
2026-10-12	69.400	69.400	68.141	68.141	68.141	3,839
2026-10-09	68.600	69.200	68.300	69.200	69.200	12
2026-10-08	68.700	69.300	68.200	69.000	69.000	1,766
2026-10-07	68.300	68.300	67.500	68.000	68.000	10,651
2026-10-06	69.000	69.800	66.100	68.000	68.000	2
2026-10-05	66.450	67.300	66.200	66.678	66.678	590
2026-10-02	71.300	71.300	66.000	66.050	66.050	691
2026-10-01	70.900	70.900	69.300	69.300	69.300	593
2026-09-30	72.700	73.300	70.150	70.150	70.150	343
2026-09-29	71.100	71.100	70.100	70.300	70.300	1,820
2026-09-28	72.100	72.100	70.000	71.000	71.000	554
2026-09-25	70.900	71.802	70.900	71.050	71.050	903
2026-09-24	69.800	71.660	69.800	70.650	70.650	2,246
2026-09-23	73.500	74.400	69.600	71.450	71.450	1,757
2026-09-22	77.500	78.500	76.900	78.500	78.500	56
2026-09-21	77.300	77.500	76.900	77.400	77.400	5

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.