Klepierre SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.330 | 34.460 | 33.480 | 34.350 | 33.462 | 8,298 |
| 2026-04-29 | 34.900 | 35.640 | 34.240 | 34.430 | 33.540 | 1,822 |
| 2026-04-28 | 34.800 | 34.980 | 34.660 | 34.860 | 33.959 | 1,823 |
| 2026-04-27 | 34.900 | 34.940 | 34.600 | 34.840 | 33.939 | 292,217 |
| 2026-04-24 | 35.000 | 35.000 | 34.740 | 34.770 | 33.871 | 11,964 |
| 2026-04-23 | 35.110 | 35.680 | 34.600 | 34.950 | 34.047 | 116 |
| 2026-04-22 | 35.010 | 35.360 | 34.300 | 35.080 | 34.173 | 15,836 |
| 2026-04-21 | 35.300 | 35.500 | 34.960 | 35.120 | 34.212 | 1,151 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.9500 EUR |
| 2026-03-06 | 0.9500 EUR |
| 2025-07-08 | 0.9250 EUR |
| 2025-03-04 | 0.9250 EUR |
| 2024-07-09 | 0.7983 EUR |
| 2024-03-22 | 0.9000 EUR |
| 2023-07-07 | 0.0400 EUR |
| 2023-03-28 | 0.8700 EUR |
| 2022-05-12 | 1.7000 EUR |
| 2021-06-21 | 1.0000 EUR |
| 2020-07-07 | 0.8481 EUR |
| 2020-03-09 | 1.1000 EUR |
| 2019-07-08 | 1.0500 EUR |
| 2019-03-07 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.