Klepierre SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.280	36.040	34.890	34.890	34.890	5
2026-10-16	35.550	36.040	35.502	35.730	35.730	11
2026-10-15	35.520	35.900	35.520	35.600	35.600	170,717
2026-10-14	35.410	35.620	35.260	35.420	35.420	77,985
2026-10-13	35.220	35.560	35.140	35.380	35.380	135,263
2026-10-12	35.200	35.340	34.540	34.980	34.980	32,653
2026-10-09	35.040	35.260	35.040	35.250	35.250	41,947
2026-10-08	34.800	35.320	34.540	34.650	34.650	809,735
2026-10-07	35.320	35.400	34.900	34.960	34.960	1,780,148
2026-10-06	34.610	35.300	34.540	35.300	35.300	31,930
2026-10-05	34.440	34.600	34.260	34.320	34.320	268,151
2026-10-02	34.610	34.660	34.110	34.290	34.290	17,471
2026-10-01	35.090	35.340	34.380	34.460	34.460	118,970
2026-09-30	36.230	36.280	35.280	35.360	35.360	129,836
2026-09-29	36.500	36.500	36.200	36.200	36.200	13,238
2026-09-28	36.750	36.860	36.460	36.480	36.480	1,368,842
2026-09-25	36.960	37.200	36.410	36.410	36.410	771,313
2026-09-24	36.310	36.660	36.240	36.350	36.350	209,005
2026-09-23	36.650	36.800	36.410	36.410	36.410	1,184,916
2026-09-22	36.300	36.640	36.300	36.480	36.480	4,622,740
2026-09-21	36.690	36.800	36.460	36.540	36.540	670

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.