Orange Belgium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	13.100	13.180	13.040	13.180	13.180	952
2023-11-06	13.160	13.180	13.100	13.162	13.162	1,208
2023-11-03	13.229	13.229	13.160	13.162	13.162	587
2023-11-02	13.399	13.399	13.320	13.331	13.331	909
2023-11-01	13.700	13.700	13.399	13.409	13.409	474
2023-10-31	13.540	13.540	13.540	13.540	13.540	9
2023-10-30	13.475	13.475	13.419	13.420	13.420	166
2023-10-27	13.600	13.650	13.600	13.650	13.650	108
2023-10-26	13.680	13.814	13.560	13.560	13.560	108
2023-10-25	13.700	13.700	13.700	13.700	13.700	47
2023-10-24	13.840	13.960	13.740	13.740	13.740	306
2023-10-23	13.760	13.760	13.680	13.720	13.720	451
2023-10-20	13.840	13.920	13.840	13.920	13.920	255
2023-10-19	13.940	13.960	13.940	13.940	13.940	68
2023-10-18	13.800	13.964	13.420	13.964	13.964	749
2023-10-17	13.800	13.820	13.740	13.760	13.760	307
2023-10-16	13.862	13.862	13.780	13.862	13.862	316
2023-10-13	13.860	13.920	13.820	13.884	13.884	92
2023-10-12	13.840	13.900	13.800	13.880	13.880	364
2023-10-11	13.720	13.803	13.720	13.803	13.803	90
2023-10-10	13.940	13.960	13.940	13.960	13.960	121
2023-10-09	13.860	13.980	13.860	13.895	13.895	139
2023-10-06	13.780	13.820	13.780	13.820	13.820	60
2023-10-05	13.800	13.880	13.800	13.880	13.880	326
2023-10-04	13.760	13.853	13.740	13.800	13.800	180
2023-10-03	13.780	14.000	13.780	14.000	14.000	350
2023-10-02	13.720	13.980	13.720	13.720	13.720	14
2023-09-29	13.720	13.843	13.720	13.740	13.740	838
2023-09-28	13.780	13.880	13.640	13.640	13.640	241
2023-09-27	13.840	13.860	13.840	13.840	13.840	520
2023-09-26	13.900	13.980	13.900	13.976	13.976	79
2023-09-25	13.760	13.760	13.760	13.760	13.760	29
2023-09-22	13.760	13.900	13.760	13.760	13.760	409
2023-09-21	13.580	13.760	13.580	13.690	13.690	573
2023-09-20	13.379	13.680	13.379	13.620	13.620	4,028
2023-09-19	13.380	13.400	13.380	13.400	13.400	341
2023-09-18	13.406	13.480	13.406	13.480	13.480	190
2023-09-15	13.540	13.540	13.100	13.100	13.100	569
2023-09-14	13.600	13.660	13.560	13.600	13.600	931
2023-09-13	13.620	13.760	13.540	13.632	13.632	565
2023-09-12	13.700	13.860	13.620	13.622	13.622	975
2023-09-11	13.734	13.900	13.734	13.900	13.900	663
2023-09-08	13.490	13.600	13.480	13.600	13.600	843
2023-09-07	13.510	13.560	13.420	13.420	13.420	928
2023-09-06	13.499	13.505	13.499	13.500	13.500	447
2023-09-05	13.530	13.580	13.520	13.540	13.540	354
2023-09-04	13.440	13.440	13.319	13.319	13.319	368
2023-09-01	13.559	13.560	13.559	13.560	13.560	57
2023-08-31	13.500	13.500	13.500	13.500	13.500	28
2023-08-30	13.510	13.620	13.500	13.620	13.620	455
2023-08-29	13.440	13.600	13.440	13.560	13.560	1,012
2023-08-25	13.490	13.560	13.340	13.511	13.511	1,531
2023-08-24	13.510	13.560	13.500	13.500	13.500	426
2023-08-23	13.490	13.540	13.480	13.539	13.539	397
2023-08-22	13.500	13.600	13.500	13.542	13.542	1,177
2023-08-21	13.510	13.520	13.400	13.468	13.468	2,542
2023-08-18	13.510	13.520	13.460	13.520	13.520	681
2023-08-17	13.550	13.640	13.440	13.440	13.440	1,676
2023-08-16	13.600	13.622	13.520	13.620	13.620	1,142
2023-08-15	13.560	13.640	13.560	13.620	13.620	511

← NewerPage 11 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.