Orange Belgium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.150	22.150	16.250	22.150	22.150	0
2026-10-16	22.150	22.150	16.250	22.150	22.150	0
2026-10-15	22.150	22.150	22.150	22.150	22.150	0
2026-10-14	22.150	22.150	22.150	22.150	22.150	0
2026-10-13	22.050	22.050	22.050	22.050	22.050	0
2026-10-12	22.050	22.150	22.000	22.150	22.150	0
2026-10-09	22.050	22.050	22.050	22.050	22.050	0
2026-10-08	22.150	22.150	22.150	22.150	22.150	0
2026-10-07	22.150	22.150	22.150	22.150	22.150	0
2026-10-06	22.150	22.300	22.000	22.150	22.150	1
2026-10-05	22.050	22.150	22.000	22.150	22.150	0
2026-10-02	22.150	22.150	22.150	22.150	22.150	0
2026-10-01	22.050	22.300	22.000	22.150	22.150	2
2026-09-30	22.050	22.050	22.000	22.050	22.050	245
2026-09-29	22.050	22.050	22.050	22.050	22.050	0
2026-09-28	22.050	22.050	22.050	22.050	22.050	0
2026-09-25	22.150	22.150	22.150	22.150	22.150	0
2026-09-24	22.050	22.050	22.050	22.050	22.050	0
2026-09-23	22.000	22.300	22.000	22.150	22.150	1
2026-09-22	22.050	22.050	22.050	22.050	22.050	0
2026-09-21	22.050	22.100	22.050	22.050	22.050	0
2026-09-18	22.050	22.100	22.050	22.050	22.050	0
2026-09-17	22.050	22.050	22.050	22.050	22.050	0
2026-09-16	22.050	22.050	22.050	22.050	22.050	0
2026-09-15	22.050	22.050	22.050	22.050	22.050	0
2026-09-14	22.050	22.100	22.050	22.050	22.050	0
2026-09-11	22.050	22.050	22.050	22.050	22.050	0
2026-09-10	22.050	22.100	22.050	22.050	22.050	0
2026-09-09	22.050	22.050	22.050	22.050	22.050	0
2026-09-08	22.050	22.050	22.050	22.050	22.050	0
2026-09-07	22.050	22.100	22.050	22.050	22.050	0
2026-09-04	22.050	22.100	22.050	22.050	22.050	0
2026-09-03	22.050	22.200	22.050	22.050	22.050	0
2026-09-02	22.050	22.200	22.050	22.050	22.050	0
2026-09-01	22.050	22.200	22.050	22.050	22.050	0
2026-08-28	22.050	22.050	22.050	22.050	22.050	0
2026-08-27	22.050	22.200	22.050	22.050	22.050	0
2026-08-26	22.050	22.050	22.050	22.050	22.050	0
2026-08-25	22.150	22.150	22.150	22.150	22.150	0
2026-08-24	22.150	22.200	22.000	22.050	22.050	0
2026-08-21	22.050	22.050	22.050	22.050	22.050	0
2026-08-20	22.050	22.100	22.000	22.050	22.050	5
2026-08-19	22.050	22.050	22.050	22.050	22.050	0
2026-08-18	22.050	22.100	22.000	22.050	22.050	95
2026-08-17	22.050	22.050	22.050	22.050	22.050	0
2026-08-14	22.050	22.050	22.050	22.050	22.050	0
2026-08-13	22.050	22.050	22.050	22.050	22.050	0
2026-08-12	22.050	22.050	22.050	22.050	22.050	0
2026-08-11	22.050	22.050	22.050	22.050	22.050	0
2026-08-10	22.050	22.050	22.000	22.050	22.050	0
2026-08-07	22.050	22.200	22.050	22.050	22.050	0
2026-08-06	22.050	22.050	22.050	22.050	22.050	0
2026-08-05	22.200	22.300	22.200	22.250	22.250	0
2026-08-04	22.050	22.050	22.050	22.050	22.050	0
2026-08-03	22.050	22.050	22.050	22.050	22.050	0
2026-07-31	22.050	22.200	22.050	22.050	22.050	0
2026-07-30	22.150	22.150	22.150	22.150	22.150	0
2026-07-29	22.150	22.150	22.150	22.150	22.150	0
2026-07-28	22.050	22.050	22.050	22.050	22.050	0
2026-07-27	22.050	22.050	21.800	22.050	22.050	0

Page 1 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.