Orange Belgium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	21.100	21.100	21.000	21.000	21.000	1
2026-04-29	21.000	21.000	21.000	21.000	21.000	0
2026-04-28	21.000	21.000	21.000	21.000	21.000	2
2026-04-27	21.000	21.100	21.000	21.000	21.000	1
2026-04-24	21.000	21.100	21.000	21.000	21.000	17
2026-04-23	20.700	21.100	20.700	21.000	21.000	20
2026-04-22	20.500	20.700	20.500	20.500	20.500	1
2026-04-21	20.500	20.700	20.500	20.700	20.700	1
2026-04-20	20.700	20.700	20.700	20.700	20.700	6
2026-04-17	20.500	20.700	20.500	20.500	20.500	5
2026-04-16	20.600	20.700	20.500	20.600	20.600	8
2026-04-15	20.600	20.700	20.600	20.600	20.600	3
2026-04-14	20.600	20.700	20.600	20.600	20.600	0
2026-04-13	20.600	20.700	20.600	20.600	20.600	5
2026-04-10	20.600	20.700	20.600	20.600	20.600	15
2026-04-09	20.600	20.600	20.600	20.600	20.600	0
2026-04-08	20.600	20.600	20.600	20.600	20.600	0
2026-04-07	20.500	20.500	20.500	20.500	20.500	0
2026-04-02	20.500	20.500	20.500	20.500	20.500	0
2026-04-01	20.425	20.425	20.425	20.425	20.425	0
2026-03-31	20.225	20.225	20.225	20.225	20.225	0
2026-03-30	20.225	20.225	20.225	20.225	20.225	0
2026-03-27	20.225	20.225	20.225	20.225	20.225	0
2026-03-26	20.225	20.225	20.225	20.225	20.225	0
2026-03-25	20.225	20.225	20.225	20.225	20.225	0
2026-03-24	20.225	20.225	20.225	20.225	20.225	0
2026-03-23	20.225	20.225	20.225	20.225	20.225	0
2026-03-20	20.200	20.300	20.200	20.300	20.300	4
2026-03-19	20.225	20.225	20.225	20.225	20.225	0
2026-03-18	20.225	20.225	20.225	20.225	20.225	0
2026-03-17	19.825	19.825	19.825	19.825	19.825	0
2026-03-16	19.825	19.825	19.825	19.825	19.825	0
2026-03-13	19.825	19.825	19.825	19.825	19.825	0
2026-03-12	19.825	19.825	19.825	19.825	19.825	0
2026-03-11	19.825	19.825	19.825	19.825	19.825	0
2026-03-10	19.825	19.825	19.825	19.825	19.825	0
2026-03-09	19.825	19.825	19.825	19.825	19.825	0
2026-03-06	19.825	19.825	19.825	19.825	19.825	0
2026-03-05	19.825	19.825	19.825	19.825	19.825	0
2026-03-04	19.825	19.825	19.825	19.825	19.825	0
2026-03-03	19.825	19.825	19.825	19.825	19.825	0
2026-03-02	19.825	19.825	19.825	19.825	19.825	0
2026-02-27	19.825	19.825	19.825	19.825	19.825	0
2026-02-26	19.825	19.850	19.825	19.825	19.825	2
2026-02-25	19.825	19.825	19.825	19.825	19.825	0
2026-02-24	19.825	19.825	19.825	19.825	19.825	0
2026-02-23	19.750	19.825	19.750	19.825	19.825	4
2026-02-20	19.525	19.525	19.525	19.525	19.525	0
2026-02-19	19.525	19.525	19.525	19.525	19.525	0
2026-02-18	19.525	19.525	19.525	19.525	19.525	0
2026-02-17	19.525	19.525	19.525	19.525	19.525	0
2026-02-16	19.500	19.525	19.500	19.525	19.525	1
2026-02-13	19.525	19.525	19.525	19.525	19.525	0
2026-02-12	19.525	19.550	19.525	19.525	19.525	1
2026-02-11	19.525	19.525	19.525	19.525	19.525	0
2026-02-10	19.525	19.525	19.525	19.525	19.525	0
2026-02-09	19.525	19.525	19.525	19.525	19.525	0
2026-02-06	19.525	19.525	19.525	19.525	19.525	0
2026-02-05	19.275	19.275	19.275	19.275	19.275	0
2026-02-04	19.275	19.275	19.275	19.275	19.275	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.