Orange Belgium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	19.275	19.275	19.275	19.275	19.275	0
2026-02-02	19.275	19.275	19.275	19.275	19.275	0
2026-01-30	19.275	19.275	19.275	19.275	19.275	0
2026-01-29	19.250	19.275	19.250	19.275	19.275	411
2026-01-28	19.275	19.275	19.275	19.275	19.275	0
2026-01-27	19.275	19.275	19.275	19.275	19.275	0
2026-01-26	19.275	19.275	19.275	19.275	19.275	0
2026-01-23	19.250	19.275	19.250	19.275	19.275	39
2026-01-22	19.275	19.275	19.275	19.275	19.275	0
2026-01-21	19.275	19.275	19.250	19.275	19.275	0
2026-01-20	19.275	19.275	19.275	19.275	19.275	0
2026-01-19	19.275	19.275	19.275	19.275	19.275	0
2026-01-16	19.275	19.275	19.250	19.275	19.275	0
2026-01-15	19.325	19.325	19.325	19.325	19.325	0
2026-01-14	19.325	19.325	19.250	19.325	19.325	1
2026-01-13	19.275	19.275	19.275	19.275	19.275	0
2026-01-12	18.950	18.950	18.000	18.950	18.950	0
2026-01-09	19.275	19.275	19.275	19.275	19.275	0
2026-01-08	19.275	19.275	19.275	19.275	19.275	0
2026-01-07	19.275	19.275	19.275	19.275	19.275	0
2026-01-06	19.275	19.275	19.275	19.275	19.275	0
2026-01-05	19.250	19.275	19.250	19.275	19.275	1
2026-01-02	19.325	19.325	19.325	19.325	19.325	0
2025-12-31	19.275	19.275	19.275	19.275	19.275	0
2025-12-30	19.275	19.275	19.250	19.275	19.275	0
2025-12-29	19.225	19.275	18.900	19.275	19.275	0
2025-12-24	19.275	19.275	19.275	19.275	19.275	0
2025-12-23	19.275	19.275	19.275	19.275	19.275	0
2025-12-22	19.100	19.275	19.100	19.275	19.275	0
2025-12-19	19.125	19.125	19.125	19.125	19.125	0
2025-12-18	19.125	19.125	19.125	19.125	19.125	0
2025-12-17	19.125	19.125	19.125	19.125	19.125	0
2025-12-16	19.125	19.125	19.125	19.125	19.125	0
2025-12-15	19.100	19.125	19.100	19.125	19.125	0
2025-12-12	19.125	19.125	19.125	19.125	19.125	0
2025-12-11	19.125	19.125	19.125	19.125	19.125	0
2025-12-10	19.125	19.125	19.100	19.125	19.125	0
2025-12-09	19.125	19.125	19.125	19.125	19.125	0
2025-12-08	19.100	19.125	19.100	19.125	19.125	0
2025-12-05	19.175	19.175	19.175	19.175	19.175	0
2025-12-04	19.175	19.175	19.175	19.175	19.175	0
2025-12-03	19.175	19.175	19.175	19.175	19.175	0
2025-12-02	19.125	19.125	19.125	19.125	19.125	0
2025-12-01	19.125	19.125	19.100	19.125	19.125	0
2025-11-28	19.125	19.125	19.125	19.125	19.125	0
2025-11-27	19.125	19.125	19.125	19.125	19.125	0
2025-11-26	19.125	19.125	19.125	19.125	19.125	0
2025-11-25	19.100	19.125	19.100	19.125	19.125	4
2025-11-24	19.100	19.125	19.100	19.125	19.125	130
2025-11-21	19.125	19.125	19.125	19.125	19.125	0
2025-11-20	19.100	19.125	19.100	19.125	19.125	130
2025-11-19	19.125	19.125	19.125	19.125	19.125	0
2025-11-18	19.125	19.125	19.125	19.125	19.125	0
2025-11-17	19.100	19.125	19.100	19.125	19.125	0
2025-11-14	19.125	19.125	19.125	19.125	19.125	0
2025-11-13	19.125	19.125	19.125	19.125	19.125	0
2025-11-12	19.125	19.125	19.125	19.125	19.125	0
2025-11-11	19.125	19.125	19.125	19.125	19.125	0
2025-11-10	19.100	19.125	19.100	19.125	19.125	0
2025-11-07	19.125	19.125	19.100	19.125	19.125	1

← NewerPage 4 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.