Orange Belgium S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.100 | 19.125 | 19.100 | 19.125 | 19.125 | 0 |
| 2025-11-05 | 19.100 | 19.125 | 19.100 | 19.125 | 19.125 | 0 |
| 2025-11-04 | 19.100 | 19.125 | 19.100 | 19.125 | 19.125 | 0 |
| 2025-11-03 | 19.100 | 19.150 | 19.100 | 19.125 | 19.125 | 0 |
| 2025-10-31 | 19.075 | 19.100 | 18.950 | 18.950 | 18.950 | 0 |
| 2025-10-30 | 19.125 | 19.125 | 19.100 | 19.125 | 19.125 | 0 |
| 2025-10-29 | 19.100 | 19.125 | 19.100 | 19.125 | 19.125 | 0 |
| 2025-10-28 | 19.100 | 19.125 | 19.100 | 19.125 | 19.125 | 2 |
| 2025-10-27 | 19.075 | 19.100 | 19.025 | 19.025 | 19.025 | 0 |
| 2025-10-24 | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0 |
| 2025-10-23 | 19.100 | 19.125 | 19.100 | 19.125 | 19.125 | 0 |
| 2025-10-22 | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0 |
| 2025-10-21 | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0 |
| 2025-10-20 | 19.100 | 19.150 | 19.100 | 19.100 | 19.100 | 1 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-15 | 0.3500 EUR |
| 2020-05-12 | 0.3500 EUR |
| 2019-05-14 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.