Orange Belgium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	19.100	19.125	19.100	19.125	19.125	0
2025-11-05	19.100	19.125	19.100	19.125	19.125	0
2025-11-04	19.100	19.125	19.100	19.125	19.125	0
2025-11-03	19.100	19.150	19.100	19.125	19.125	0
2025-10-31	19.075	19.100	18.950	18.950	18.950	0
2025-10-30	19.125	19.125	19.100	19.125	19.125	0
2025-10-29	19.100	19.125	19.100	19.125	19.125	0
2025-10-28	19.100	19.125	19.100	19.125	19.125	2
2025-10-27	19.075	19.100	19.025	19.025	19.025	0
2025-10-24	19.125	19.125	19.125	19.125	19.125	0
2025-10-23	19.100	19.125	19.100	19.125	19.125	0
2025-10-22	19.125	19.125	19.125	19.125	19.125	0
2025-10-21	19.125	19.125	19.125	19.125	19.125	0
2025-10-20	19.100	19.150	19.100	19.100	19.100	1
2025-10-17	19.100	19.125	19.100	19.125	19.125	0
2025-10-16	19.125	19.125	19.125	19.125	19.125	0
2025-10-15	19.125	19.125	19.125	19.125	19.125	0
2025-10-14	19.100	19.125	19.100	19.125	19.125	0
2025-10-13	19.125	19.125	19.125	19.125	19.125	0
2025-10-10	19.025	19.025	16.250	19.025	19.025	0
2025-10-09	19.025	19.025	19.000	19.025	19.025	0
2025-10-08	19.025	19.025	19.000	19.025	19.025	0
2025-10-07	19.025	19.025	19.025	19.025	19.025	0
2025-10-06	19.200	19.200	19.200	19.200	19.200	58
2025-10-03	19.025	19.025	19.025	19.025	19.025	0
2025-10-02	19.025	19.025	19.025	19.025	19.025	0
2025-10-01	19.075	19.075	19.075	19.075	19.075	0
2025-09-30	19.025	19.025	19.025	19.025	19.025	0
2025-09-29	19.025	19.025	19.025	19.025	19.025	0
2025-09-26	19.025	19.025	19.025	19.025	19.025	0
2025-09-25	18.850	18.850	18.850	18.850	18.850	0
2025-09-24	18.850	18.850	18.850	18.850	18.850	0
2025-09-23	18.750	18.800	18.750	18.800	18.800	5
2025-09-22	18.650	18.650	18.650	18.650	18.650	0
2025-09-19	18.550	18.550	18.550	18.550	18.550	0
2025-09-18	18.550	18.550	18.550	18.550	18.550	0
2025-09-17	18.550	18.550	18.550	18.550	18.550	0
2025-09-16	18.550	18.550	18.550	18.550	18.550	0
2025-09-15	18.500	18.500	18.500	18.500	18.500	0
2025-09-12	18.300	18.300	18.300	18.300	18.300	0
2025-09-11	18.350	18.500	18.350	18.350	18.350	1
2025-09-10	18.300	18.300	18.300	18.300	18.300	0
2025-09-09	18.500	18.500	18.500	18.500	18.500	0
2025-09-08	18.550	18.550	18.550	18.550	18.550	0
2025-09-05	18.650	18.650	18.650	18.650	18.650	0
2025-09-04	18.650	18.650	18.650	18.650	18.650	0
2025-09-03	18.650	18.650	18.650	18.650	18.650	0
2025-09-02	18.500	18.550	18.500	18.550	18.550	9
2025-09-01	18.550	18.550	18.550	18.550	18.550	0
2025-08-29	18.500	18.500	18.500	18.500	18.500	0
2025-08-28	18.550	18.650	18.550	18.650	18.650	2
2025-08-27	18.550	18.550	18.550	18.550	18.550	0
2025-08-26	18.200	18.200	18.200	18.200	18.200	0
2025-08-22	18.350	18.350	18.350	18.350	18.350	0
2025-08-21	18.050	18.050	18.050	18.050	18.050	0
2025-08-20	17.875	17.875	17.650	17.875	17.875	12
2025-08-19	18.750	18.800	18.650	18.650	18.650	8
2025-08-18	18.700	18.950	18.700	18.700	18.700	5
2025-08-15	18.550	18.550	18.550	18.550	18.550	0
2025-08-14	18.400	18.400	18.400	18.400	18.400	0

← NewerPage 5 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.