Orange Belgium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	18.450	18.450	18.450	18.450	18.450	0
2025-08-12	18.450	18.450	18.450	18.450	18.450	0
2025-08-11	18.000	18.000	18.000	18.000	18.000	0
2025-08-08	18.000	18.000	18.000	18.000	18.000	0
2025-08-07	18.000	18.050	18.000	18.000	18.000	120
2025-08-06	18.000	18.000	18.000	18.000	18.000	0
2025-08-05	18.000	18.000	18.000	18.000	18.000	0
2025-08-04	18.000	18.000	18.000	18.000	18.000	0
2025-08-01	18.000	18.000	18.000	18.000	18.000	0
2025-07-31	18.000	18.000	18.000	18.000	18.000	0
2025-07-30	18.000	18.000	18.000	18.000	18.000	0
2025-07-29	18.000	18.000	18.000	18.000	18.000	0
2025-07-28	17.925	17.950	17.925	17.925	17.925	6
2025-07-25	17.875	17.875	17.875	17.875	17.875	0
2025-07-24	17.775	17.775	17.775	17.775	17.775	0
2025-07-23	17.425	17.425	17.425	17.425	17.425	0
2025-07-22	17.425	17.425	17.425	17.425	17.425	0
2025-07-21	17.475	17.475	17.475	17.475	17.475	0
2025-07-18	17.425	17.425	17.425	17.425	17.425	0
2025-07-17	17.275	17.275	17.250	17.275	17.275	17
2025-07-16	17.275	17.275	17.275	17.275	17.275	0
2025-07-15	17.275	17.300	17.275	17.275	17.275	12
2025-07-14	17.275	17.275	17.275	17.275	17.275	0
2025-07-11	17.275	17.300	17.275	17.275	17.275	2
2025-07-10	17.275	17.275	17.275	17.275	17.275	0
2025-07-09	17.275	17.275	17.275	17.275	17.275	0
2025-07-08	17.175	17.250	17.175	17.175	17.175	7
2025-07-07	17.225	17.225	17.225	17.225	17.225	0
2025-07-04	17.325	17.325	17.325	17.325	17.325	0
2025-07-03	16.900	16.900	16.900	16.900	16.900	0
2025-07-02	16.800	16.800	16.800	16.800	16.800	0
2025-07-01	16.800	16.800	16.800	16.800	16.800	0
2025-06-30	16.800	16.800	16.800	16.800	16.800	0
2025-06-27	16.850	16.850	16.850	16.850	16.850	0
2025-06-26	16.850	16.850	16.850	16.850	16.850	0
2025-06-25	16.650	16.650	16.650	16.650	16.650	0
2025-06-24	16.650	16.650	16.650	16.650	16.650	0
2025-06-23	16.650	16.650	16.650	16.650	16.650	0
2025-06-20	16.600	16.650	16.600	16.650	16.650	0
2025-06-19	16.600	16.600	16.500	16.600	16.600	3
2025-06-18	16.600	16.600	16.600	16.600	16.600	0
2025-06-17	16.700	16.700	16.700	16.700	16.700	0
2025-06-16	16.850	16.850	16.850	16.850	16.850	0
2025-06-13	16.850	16.850	16.850	16.850	16.850	0
2025-06-12	16.500	16.500	16.500	16.500	16.500	0
2025-06-11	16.550	16.550	16.550	16.550	16.550	1
2025-06-10	16.500	16.500	16.500	16.500	16.500	0
2025-06-09	16.450	16.500	16.450	16.450	16.450	1
2025-06-06	16.450	16.450	16.450	16.450	16.450	0
2025-06-05	16.400	16.400	16.400	16.400	16.400	0
2025-06-04	16.250	16.300	16.250	16.250	16.250	8
2025-06-03	16.250	16.300	16.250	16.250	16.250	11
2025-06-02	16.250	16.250	16.250	16.250	16.250	0
2025-05-30	16.050	16.050	16.050	16.050	16.050	0
2025-05-29	16.050	16.050	16.050	16.050	16.050	0
2025-05-28	16.050	16.050	16.050	16.050	16.050	0
2025-05-27	16.250	16.250	16.100	16.100	16.100	680,000
2025-05-23	16.050	16.050	16.050	16.050	16.050	0
2025-05-22	15.925	15.925	15.925	15.925	15.925	0
2025-05-21	15.875	15.875	15.875	15.875	15.875	0

← NewerPage 6 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.