Orange Belgium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	15.775	15.775	15.775	15.775	15.775	0
2025-05-19	15.775	15.775	15.775	15.775	15.775	0
2025-05-16	15.825	15.825	15.825	15.825	15.825	0
2025-05-15	15.825	15.825	15.825	15.825	15.825	0
2025-05-14	15.825	15.900	15.825	15.825	15.825	2
2025-05-13	15.775	15.775	15.775	15.775	15.775	0
2025-05-12	15.375	15.375	15.375	15.375	15.375	0
2025-05-09	15.275	15.275	15.275	15.275	15.275	0
2025-05-08	15.125	15.125	15.125	15.125	15.125	0
2025-05-07	15.125	15.125	15.125	15.125	15.125	0
2025-05-06	15.125	15.125	15.125	15.125	15.125	0
2025-05-02	15.125	15.125	15.125	15.125	15.125	0
2025-05-01	15.125	15.125	15.125	15.125	15.125	0
2025-04-30	15.125	15.125	15.125	15.125	15.125	0
2025-04-29	15.125	15.125	15.125	15.125	15.125	0
2025-04-28	15.125	15.125	15.125	15.125	15.125	0
2025-04-25	15.075	15.075	15.075	15.075	15.075	0
2025-04-24	15.125	15.125	15.100	15.125	15.125	1
2025-04-23	15.125	15.125	15.125	15.125	15.125	0
2025-04-22	15.125	15.125	15.125	15.125	15.125	0
2025-04-17	15.175	15.175	15.175	15.175	15.175	0
2025-04-16	15.125	15.125	15.125	15.125	15.125	0
2025-04-15	15.125	15.125	15.125	15.125	15.125	0
2025-04-14	15.125	15.125	15.100	15.125	15.125	2
2025-04-10	15.050	15.050	15.050	15.050	15.050	2
2025-03-28	15.000	15.000	15.000	15.000	15.000	4
2025-03-20	15.000	15.000	15.000	15.000	15.000	50
2025-03-19	15.000	15.000	15.000	15.000	15.000	34
2025-03-18	15.000	15.000	15.000	15.000	15.000	28
2025-03-17	15.000	15.000	15.000	15.000	15.000	32
2025-03-14	15.000	15.000	15.000	15.000	15.000	230
2025-03-13	15.000	15.000	15.000	15.000	15.000	38
2025-03-12	15.000	15.000	15.000	15.000	15.000	44
2025-03-11	15.000	15.000	15.000	15.000	15.000	40
2025-03-10	15.000	15.000	15.000	15.000	15.000	38
2025-02-26	15.000	15.060	15.000	15.000	15.000	32
2025-02-25	15.000	15.000	15.000	15.000	15.000	46
2025-02-21	15.000	15.000	15.000	15.000	15.000	50
2025-02-20	15.000	15.000	15.000	15.000	15.000	23
2025-02-19	15.150	15.160	15.000	15.000	15.000	46
2025-02-18	15.000	15.000	15.000	15.000	15.000	32
2025-02-17	15.000	15.000	15.000	15.000	15.000	36
2025-02-14	15.000	15.000	15.000	15.000	15.000	19
2025-02-13	14.640	14.640	14.640	14.640	14.640	30
2025-02-12	15.020	15.020	15.020	15.020	15.020	52
2025-02-11	14.800	14.800	14.800	14.800	14.800	34
2025-02-10	15.020	15.020	15.020	15.020	15.020	38
2025-02-06	14.880	14.880	14.880	14.880	14.880	50
2025-02-03	14.860	14.860	14.860	14.860	14.860	7
2025-01-09	14.800	14.800	14.700	14.700	14.700	1,011
2025-01-08	14.880	14.880	14.880	14.880	14.880	1,324
2025-01-03	14.800	14.800	14.800	14.800	14.800	30
2025-01-02	14.870	14.870	14.870	14.870	14.870	65
2024-12-13	14.020	14.020	14.000	14.020	14.020	46
2024-12-12	14.432	14.432	14.432	14.432	14.432	950
2024-12-11	14.660	14.660	14.320	14.320	14.320	704
2024-12-09	14.800	14.800	14.800	14.800	14.800	114
2024-11-28	14.800	14.800	14.800	14.800	14.800	18
2024-11-27	14.860	14.860	14.860	14.860	14.860	3
2024-11-15	14.800	14.800	14.800	14.800	14.800	26

← NewerPage 7 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.