Orange Belgium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	14.800	14.800	14.800	14.800	14.800	34
2024-11-12	14.800	14.800	14.800	14.800	14.800	24
2024-11-08	14.760	14.760	14.760	14.760	14.760	24
2024-11-07	14.800	14.800	14.800	14.800	14.800	28
2024-11-06	14.800	14.800	14.800	14.800	14.800	22
2024-11-05	14.800	14.800	14.800	14.800	14.800	36
2024-11-04	14.800	14.800	14.800	14.800	14.800	28
2024-11-01	14.800	14.800	14.800	14.800	14.800	26
2024-10-31	14.800	14.800	14.800	14.800	14.800	28
2024-10-30	14.800	14.800	14.800	14.800	14.800	60
2024-10-29	14.880	14.880	14.880	14.880	14.880	50
2024-10-28	14.700	14.700	14.700	14.700	14.700	32
2024-10-22	14.720	14.720	14.720	14.720	14.720	34
2024-10-17	14.520	14.520	14.520	14.520	14.520	6
2024-10-11	14.700	14.700	14.700	14.700	14.700	159,787
2024-09-25	14.740	14.740	14.740	14.740	14.740	100
2024-09-24	14.741	14.741	14.741	14.741	14.741	7,367
2024-09-23	14.742	14.742	14.742	14.742	14.742	74
2024-09-20	14.819	14.819	14.819	14.819	14.819	1,634
2024-08-05	14.800	14.800	14.800	14.800	14.800	34
2024-07-29	14.800	14.800	14.800	14.800	14.800	32
2024-07-25	14.800	14.800	14.800	14.800	14.800	99
2024-07-24	14.800	14.800	14.800	14.800	14.800	24
2024-07-19	14.800	14.800	14.800	14.800	14.800	22
2024-07-18	14.700	14.700	14.700	14.700	14.700	40
2024-07-17	14.700	14.700	14.700	14.700	14.700	24
2024-07-16	14.700	14.700	14.700	14.700	14.700	68
2024-07-12	14.700	14.700	14.700	14.700	14.700	40
2024-07-11	14.700	14.720	14.700	14.720	14.720	78
2024-07-10	14.700	14.700	14.700	14.700	14.700	36
2024-07-09	14.760	14.760	14.760	14.760	14.760	32
2024-07-08	14.720	14.720	14.720	14.720	14.720	44
2024-07-05	14.800	14.800	14.800	14.800	14.800	46
2024-07-03	14.800	14.800	14.800	14.800	14.800	28
2024-07-02	14.800	14.800	14.800	14.800	14.800	40
2024-06-28	14.760	14.760	14.760	14.760	14.760	34
2024-06-27	14.800	14.800	14.800	14.800	14.800	106
2024-06-20	14.700	14.700	14.700	14.700	14.700	34
2024-06-13	14.700	14.700	14.700	14.700	14.700	16
2024-06-12	14.700	14.700	14.700	14.700	14.700	26
2024-06-11	14.700	14.700	14.700	14.700	14.700	22
2024-06-10	14.700	14.700	14.700	14.700	14.700	16
2024-06-07	14.700	14.700	14.700	14.700	14.700	26
2024-06-03	14.700	14.700	14.700	14.700	14.700	48
2024-05-28	14.740	14.740	14.740	14.740	14.740	20
2024-05-24	14.720	14.720	14.720	14.720	14.720	28
2024-05-23	14.740	14.740	14.740	14.740	14.740	30
2024-05-22	14.940	14.940	14.940	14.940	14.940	24
2024-05-21	14.920	14.920	14.920	14.920	14.920	24
2024-05-20	15.160	15.160	15.160	15.160	15.160	26
2024-05-17	14.520	14.520	14.520	14.520	14.520	28
2024-05-15	14.100	14.100	14.100	14.100	14.100	20
2024-05-14	14.100	14.100	14.100	14.100	14.100	24
2024-05-13	14.100	14.100	14.100	14.100	14.100	105
2024-05-10	14.100	14.100	14.100	14.100	14.100	24
2024-05-09	14.100	14.100	14.100	14.100	14.100	32
2024-05-08	14.100	14.100	14.100	14.100	14.100	18
2024-05-07	14.100	14.260	14.100	14.260	14.260	321
2024-05-03	14.100	14.100	14.100	14.100	14.100	32
2024-05-02	14.100	14.100	14.100	14.100	14.100	22

← NewerPage 8 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.