MTU Aero Engines NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 351.80 | 363.00 | 351.00 | 357.32 | 357.32 | 156,842 |
| 2026-07-27 | 350.80 | 355.80 | 345.80 | 349.77 | 349.77 | 59,526 |
| 2026-07-24 | 335.80 | 342.90 | 334.10 | 341.75 | 341.75 | 44,296 |
| 2026-07-23 | 338.65 | 341.70 | 334.30 | 337.00 | 337.00 | 51,355 |
| 2026-07-22 | 337.65 | 345.70 | 337.00 | 340.15 | 340.15 | 7,968 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-09 | 2.0000 EUR |
| 2023-05-12 | 3.2000 EUR |
| 2022-05-06 | 2.1000 EUR |
| 2021-04-22 | 1.2500 EUR |
| 2020-08-06 | 0.0400 EUR |
| 2019-04-12 | 2.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.