MTU Aero Engines NA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	347.45	349.60	346.35	346.35	346.35	2
2026-10-20	347.00	349.60	347.00	347.00	347.00	88
2026-10-19	346.85	346.85	345.40	345.40	345.40	6,803
2026-10-16	356.20	356.20	353.40	353.40	353.40	240
2026-10-15	353.85	359.15	349.30	354.20	354.20	13,992
2026-10-14	353.70	361.70	351.50	357.30	357.30	27,497
2026-10-13	348.95	354.00	347.60	349.10	349.10	18,892
2026-10-12	350.05	351.90	348.00	350.70	350.70	1,764
2026-10-09	349.25	350.40	344.20	348.45	348.45	36,708
2026-10-08	347.60	351.10	340.10	345.70	345.70	19,950
2026-10-07	361.45	363.70	351.10	353.45	353.45	12,446
2026-10-06	374.00	379.40	364.50	366.70	366.70	9,996
2026-10-05	370.55	373.40	367.50	369.90	369.90	8,015
2026-10-02	371.00	375.80	367.95	370.55	370.55	60,035
2026-10-01	372.60	379.30	369.50	369.50	369.50	31,464
2026-09-30	372.15	381.00	369.00	375.10	375.10	8,689
2026-09-29	370.10	376.40	367.90	371.50	371.50	15,840
2026-09-28	371.65	374.40	368.10	368.50	368.50	159,957
2026-09-25	369.60	373.30	367.80	371.50	371.50	8,414
2026-09-24	371.70	372.20	361.90	365.80	365.80	22,058
2026-09-23	365.30	365.30	357.30	362.05	362.05	9,858
2026-09-22	348.25	360.40	346.50	356.40	356.40	3,686
2026-09-21	344.80	349.70	344.20	349.60	349.60	37,145

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.