Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.520	14.400	13.520	13.520	13.520	2,105
2026-10-19	13.940	14.400	13.580	13.580	13.580	0
2026-10-16	14.310	14.400	14.210	14.210	14.210	0
2026-10-15	14.060	14.210	13.910	14.210	14.210	11,832
2026-10-14	14.185	14.448	14.150	14.160	14.160	42,062
2026-10-13	14.055	14.180	14.050	14.120	14.120	34,836
2026-10-12	14.380	14.470	14.110	14.120	14.120	84,866
2026-10-09	14.405	14.660	14.380	14.545	14.545	38,344
2026-10-08	14.620	14.620	14.180	14.365	14.365	76,839
2026-10-07	14.695	14.960	14.590	14.685	14.685	51,008
2026-10-06	14.765	14.870	14.630	14.850	14.850	29,276
2026-10-05	14.890	15.080	14.680	14.770	14.770	170,913
2026-10-02	15.630	15.780	15.480	15.520	15.520	3,796
2026-10-01	15.850	15.965	15.500	15.575	15.575	11,926
2026-09-30	15.875	15.980	15.760	15.860	15.860	1,584
2026-09-29	15.740	16.010	15.740	15.840	15.840	22,272
2026-09-28	16.030	16.030	15.660	15.670	15.670	5,147
2026-09-25	15.985	16.130	15.955	15.985	15.985	15,379
2026-09-24	16.015	16.315	16.005	16.170	16.170	7,878
2026-09-23	16.120	16.480	16.030	16.135	16.135	40,809
2026-09-22	16.000	16.230	15.915	16.070	16.070	35,216
2026-09-21	15.850	15.960	15.660	15.960	15.960	63,970
2026-09-18	15.900	15.940	15.780	15.900	15.900	4,515
2026-09-17	15.800	15.980	15.800	15.960	15.960	13,485
2026-09-16	15.535	15.830	15.460	15.700	15.700	32,853
2026-09-15	15.650	15.700	15.430	15.680	15.680	18,550
2026-09-14	15.840	15.840	15.650	15.780	15.780	17,269
2026-09-11	16.280	16.375	15.990	16.135	16.135	12,194
2026-09-10	15.980	16.360	15.970	16.220	16.220	217,594
2026-09-09	15.950	16.060	15.890	15.950	15.950	7,107
2026-09-08	16.035	16.270	15.890	15.990	15.990	21,283
2026-09-07	16.310	16.310	16.090	16.090	16.090	11,172
2026-09-04	16.060	16.230	15.960	16.150	16.150	24,316
2026-09-03	16.080	16.120	15.935	16.060	16.060	10,652
2026-09-02	15.965	16.150	15.760	16.135	16.135	70,903
2026-09-01	16.455	16.560	16.030	16.030	16.030	25,694
2026-08-28	16.130	16.390	16.130	16.200	16.200	8,514
2026-08-27	16.490	16.490	16.020	16.075	16.075	28,337
2026-08-26	16.520	16.580	16.440	16.520	16.520	22,195
2026-08-25	16.575	16.650	16.360	16.545	16.545	27,867
2026-08-24	16.110	16.650	16.110	16.570	16.570	38,016
2026-08-21	15.770	16.260	15.770	16.125	16.125	63,189
2026-08-20	15.375	15.880	15.375	15.770	15.770	81,040
2026-08-19	14.850	14.895	14.760	14.840	14.840	11,941
2026-08-18	15.125	15.160	14.730	14.870	14.870	19,397
2026-08-17	15.290	15.290	15.110	15.210	15.210	48,969
2026-08-14	15.335	15.530	15.275	15.335	15.335	40,105
2026-08-13	14.860	15.335	14.720	15.330	15.330	42,180
2026-08-12	14.575	14.820	14.410	14.730	14.730	75,045
2026-08-11	15.075	15.075	14.590	14.590	14.590	135,655
2026-08-10	15.165	15.350	15.070	15.080	15.080	129,235
2026-08-07	15.030	15.160	15.020	15.150	15.150	21,852
2026-08-06	15.030	15.130	15.020	15.025	15.025	44,205
2026-08-05	15.235	15.300	15.090	15.185	15.185	275,764
2026-08-04	15.400	15.400	15.000	15.090	15.090	41,611
2026-08-03	15.270	15.480	15.230	15.230	15.230	324,994
2026-07-31	15.280	15.520	15.180	15.200	15.200	32,419
2026-07-30	15.080	15.435	15.080	15.315	15.315	19,218
2026-07-29	15.030	15.370	14.970	15.350	15.350	62,549
2026-07-28	14.865	15.160	14.760	15.080	15.080	51,986

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.