Nokian Renkaat Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.520	14.400	13.520	13.520	13.520	2,105
2026-10-19	13.940	14.400	13.580	13.580	13.580	0
2026-10-16	14.310	14.400	14.210	14.210	14.210	0
2026-10-15	14.060	14.210	13.910	14.210	14.210	11,832
2026-10-14	14.185	14.448	14.150	14.160	14.160	42,062
2026-10-13	14.055	14.180	14.050	14.120	14.120	34,836
2026-10-12	14.380	14.470	14.110	14.120	14.120	84,866
2026-10-09	14.405	14.660	14.380	14.545	14.545	38,344
2026-10-08	14.620	14.620	14.180	14.365	14.365	76,839
2026-10-07	14.695	14.960	14.590	14.685	14.685	51,008
2026-10-06	14.765	14.870	14.630	14.850	14.850	29,276
2026-10-05	14.890	15.080	14.680	14.770	14.770	170,913
2026-10-02	15.630	15.780	15.480	15.520	15.520	3,796
2026-10-01	15.850	15.965	15.500	15.575	15.575	11,926
2026-09-30	15.875	15.980	15.760	15.860	15.860	1,584
2026-09-29	15.740	16.010	15.740	15.840	15.840	22,272
2026-09-28	16.030	16.030	15.660	15.670	15.670	5,147
2026-09-25	15.985	16.130	15.955	15.985	15.985	15,379
2026-09-24	16.015	16.315	16.005	16.170	16.170	7,878
2026-09-23	16.120	16.480	16.030	16.135	16.135	40,809
2026-09-22	16.000	16.230	15.915	16.070	16.070	35,216
2026-09-21	15.850	15.960	15.660	15.960	15.960	63,970

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.