Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	8.034	8.056	7.872	7.977	6.983	95,579
2023-11-23	7.989	8.038	7.906	8.036	7.035	30,538
2023-11-22	7.986	8.098	7.954	8.024	7.024	76,394
2023-11-21	8.227	8.334	7.970	8.167	7.150	131,001
2023-11-20	8.324	8.338	8.200	8.242	7.215	33,701
2023-11-17	8.275	8.388	8.252	8.260	7.231	94,230
2023-11-16	8.544	8.550	8.194	8.446	7.393	74,271
2023-11-15	8.459	8.588	8.404	8.552	7.487	66,304
2023-11-14	8.053	8.438	8.034	8.438	7.387	102,358
2023-11-13	8.037	8.138	7.918	8.028	7.028	47,618
2023-11-10	8.091	8.132	7.962	8.006	7.009	29,943
2023-11-09	7.944	8.092	7.878	7.903	6.918	88,429
2023-11-08	7.807	7.926	7.714	7.714	6.753	67,443
2023-11-07	7.681	7.800	7.640	7.664	6.709	91,893
2023-11-06	7.830	7.850	7.634	7.790	6.820	88,881
2023-11-03	7.534	7.950	7.534	7.794	6.823	180,654
2023-11-02	7.311	7.516	7.214	7.490	6.557	170,329
2023-11-01	7.023	7.380	6.934	7.117	6.230	225,472
2023-10-31	7.057	7.160	6.852	7.128	6.065	189,755
2023-10-30	7.046	7.074	6.906	7.000	5.956	132,855
2023-10-27	6.897	7.108	6.880	7.075	6.020	1,049,596
2023-10-26	6.411	6.896	6.334	6.870	5.845	226,021
2023-10-25	6.769	6.786	6.218	6.417	5.460	686,250
2023-10-24	7.496	7.496	7.358	7.429	6.321	50,050
2023-10-23	7.658	7.670	7.326	7.502	6.383	57,231
2023-10-20	7.580	7.700	7.580	7.618	6.482	199,010
2023-10-19	7.656	7.746	7.524	7.617	6.481	59,172
2023-10-18	7.663	7.880	7.650	7.674	6.529	62,380
2023-10-17	7.560	7.642	7.518	7.558	6.430	54,971
2023-10-16	7.685	7.696	7.518	7.566	6.438	96,718
2023-10-13	7.696	7.740	7.652	7.666	6.523	50,309
2023-10-12	7.721	7.880	7.680	7.808	6.643	78,411
2023-10-11	7.766	7.796	7.638	7.670	6.526	34,229
2023-10-10	7.627	7.894	7.600	7.736	6.582	686,349
2023-10-09	7.640	7.640	7.488	7.605	6.471	36,707
2023-10-06	7.588	7.724	7.576	7.706	6.557	53,478
2023-10-05	7.750	7.750	7.568	7.686	6.540	84,029
2023-10-04	7.800	7.824	7.680	7.752	6.596	119,012
2023-10-03	7.644	7.890	7.596	7.832	6.664	128,176
2023-10-02	7.477	7.634	7.470	7.634	6.495	51,489
2023-09-29	7.292	7.530	7.292	7.448	6.337	89,014
2023-09-28	7.235	7.254	7.118	7.175	6.105	68,000
2023-09-27	7.392	7.392	7.166	7.218	6.142	131,735
2023-09-26	7.495	7.518	7.374	7.380	6.279	60,294
2023-09-25	7.630	7.630	7.364	7.500	6.381	101,613
2023-09-22	7.640	7.658	7.562	7.642	6.502	97,879
2023-09-21	7.757	7.774	7.570	7.657	6.515	90,221
2023-09-20	7.709	7.838	7.700	7.806	6.642	64,185
2023-09-19	7.786	7.816	7.666	7.688	6.541	109,198
2023-09-18	7.924	7.936	7.762	7.772	6.613	54,269
2023-09-15	7.909	8.048	7.882	7.912	6.732	73,745
2023-09-14	7.910	7.910	7.804	7.872	6.698	54,368
2023-09-13	7.965	8.010	7.852	7.900	6.722	48,589
2023-09-12	8.018	8.026	7.882	7.978	6.788	77,680
2023-09-11	7.830	8.048	7.830	8.037	6.838	79,471
2023-09-08	7.850	7.850	7.700	7.776	6.617	31,359
2023-09-07	7.952	8.004	7.866	7.954	6.767	57,738
2023-09-06	7.916	7.998	7.896	7.942	6.757	35,103
2023-09-05	7.904	7.962	7.872	7.922	6.741	69,199
2023-09-04	7.952	8.058	7.948	7.958	6.771	48,130

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.