Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	8.008	8.008	7.918	7.918	6.737	87,650
2023-08-31	8.051	8.068	8.006	8.006	6.812	56,678
2023-08-30	8.072	8.072	7.952	8.032	6.834	60,291
2023-08-29	7.964	8.102	7.964	8.056	6.855	104,993
2023-08-25	7.852	7.882	7.826	7.834	6.666	53,082
2023-08-24	7.935	7.998	7.868	7.872	6.698	13,372
2023-08-23	7.945	7.990	7.848	7.914	6.734	51,176
2023-08-22	7.912	7.998	7.912	7.934	6.751	33,469
2023-08-21	7.936	7.974	7.888	7.888	6.712	42,576
2023-08-18	7.880	7.945	7.828	7.932	6.749	49,985
2023-08-17	7.930	7.940	7.848	7.926	6.744	50,802
2023-08-16	7.883	7.994	7.842	7.950	6.764	79,749
2023-08-15	8.000	8.000	7.918	7.986	6.795	43,054
2023-08-14	7.956	8.066	7.950	8.006	6.812	21,778
2023-08-11	8.216	8.218	7.956	8.026	6.829	67,172
2023-08-10	8.239	8.334	8.182	8.221	6.995	60,040
2023-08-09	8.354	8.396	8.208	8.233	7.005	40,709
2023-08-08	8.301	8.320	8.198	8.237	7.008	28,287
2023-08-07	8.450	8.476	8.328	8.353	7.107	55,650
2023-08-04	8.354	8.441	8.296	8.441	7.182	57,945
2023-08-03	8.394	8.394	8.284	8.307	7.068	33,076
2023-08-02	8.458	8.480	8.306	8.391	7.140	48,409
2023-08-01	8.506	8.584	8.430	8.560	7.284	24,321
2023-07-31	8.532	8.570	8.442	8.456	7.195	105,195
2023-07-28	8.346	8.536	8.238	8.424	7.167	68,053
2023-07-27	8.320	8.544	8.320	8.332	7.090	124,685
2023-07-26	8.241	8.292	8.134	8.270	7.037	138,287
2023-07-25	8.265	8.338	8.200	8.240	7.011	142,123
2023-07-24	8.301	8.422	8.152	8.270	7.037	209,056
2023-07-21	8.444	8.652	7.708	8.400	7.147	328,648
2023-07-20	8.510	8.518	8.344	8.449	7.189	322,978
2023-07-19	8.584	8.640	8.502	8.502	7.234	98,232
2023-07-18	8.272	8.592	8.272	8.580	7.300	163,569
2023-07-17	8.286	8.286	8.130	8.258	7.026	71,409
2023-07-14	8.346	8.400	8.266	8.338	7.094	54,570
2023-07-13	8.259	8.350	8.108	8.267	7.034	215,788
2023-07-12	8.076	8.294	7.996	8.261	7.029	138,146
2023-07-11	7.878	8.270	7.878	8.030	6.832	194,281
2023-07-10	7.773	7.866	7.748	7.806	6.642	76,913
2023-07-07	7.676	7.864	7.632	7.841	6.672	129,543
2023-07-06	7.870	7.894	7.636	7.658	6.516	175,003
2023-07-05	7.980	7.980	7.874	7.900	6.722	59,817
2023-07-04	8.049	8.068	7.974	7.975	6.785	30,135
2023-07-03	8.016	8.120	7.968	8.000	6.807	45,317
2023-06-30	8.051	8.062	7.974	7.982	6.792	661,030
2023-06-29	8.197	8.202	7.926	7.972	6.783	67,258
2023-06-28	8.083	8.214	8.060	8.201	6.978	75,114
2023-06-27	8.246	8.246	8.026	8.091	6.884	109,550
2023-06-26	8.133	8.336	8.116	8.246	7.016	87,768
2023-06-22	8.008	8.150	7.900	8.079	6.874	87,055
2023-06-21	8.178	8.178	8.042	8.126	6.914	96,943
2023-06-20	8.242	8.250	8.146	8.232	7.004	385,545
2023-06-19	8.391	8.391	8.270	8.296	7.059	36,633
2023-06-16	8.383	8.464	8.308	8.373	7.124	139,146
2023-06-15	8.422	8.422	8.220	8.370	7.122	107,850
2023-06-14	8.446	8.506	8.382	8.477	7.213	117,833
2023-06-13	8.571	8.578	8.352	8.439	7.180	82,228
2023-06-12	8.485	8.582	8.430	8.504	7.236	101,305
2023-06-09	8.560	8.560	8.414	8.472	7.208	54,431
2023-06-08	8.463	8.600	8.454	8.524	7.253	142,075

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.