See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 0FFY.LSE stock page

Nokian Renkaat Oyj historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-078.2758.5748.1628.4947.227120,952
2023-06-068.2868.3128.2008.2787.04348,323
2023-06-058.3828.3828.2708.3107.071106,080
2023-06-028.1508.3968.1508.3827.13261,633
2023-06-018.1758.1967.9888.0106.81578,652
2023-05-318.2098.2728.0668.1066.897108,072
2023-05-308.3958.5048.3788.4287.1711,545,796
2023-05-268.2588.4408.1948.4207.164128,827
2023-05-258.3618.3688.1948.2567.025116,970
2023-05-248.4248.4248.2728.3327.089256,433
2023-05-238.3838.6048.3838.5627.285216,344
2023-05-228.5728.5728.2948.3827.132135,676
2023-05-198.6758.7308.5348.6127.32883,215
2023-05-178.5478.6738.4828.5327.260195,453
2023-05-168.7728.8268.5708.5747.29582,028
2023-05-158.6588.8808.6588.8297.512164,042
2023-05-128.6908.6908.5648.6077.32462,851
2023-05-118.6068.7048.5188.6847.389130,804
2023-05-108.5648.6948.5648.6127.32886,970
2023-05-098.7408.7518.2888.4307.173333,586
2023-05-058.5458.7968.5048.7967.484116,056
2023-05-048.6078.7228.4188.5047.236234,475
2023-05-038.2358.6508.2128.6147.329145,825
2023-05-028.8408.9768.1848.3057.067701,139
2023-04-288.9539.0488.7468.8307.513106,853
2023-04-278.9448.9988.6548.8987.571313,849
2023-04-269.0459.3048.7889.0067.365862,557
2023-04-258.5789.1508.4309.0267.381285,665
2023-04-248.5698.6848.5068.5827.018224,567
2023-04-218.6358.6768.4818.5366.981181,231
2023-04-208.7598.7748.5368.6327.059301,958
2023-04-198.6968.6968.5748.6967.112199,928
2023-04-188.8948.8948.7208.7547.159209,351
2023-04-178.6728.8288.6248.7887.187578,052
2023-04-148.6658.7608.5148.6327.059452,830
2023-04-138.5438.7228.5228.6137.043237,095
2023-04-128.5168.6268.4928.5516.993817,470
2023-04-118.3848.5408.3848.5126.96156,998
2023-04-068.2968.3448.1748.2886.77893,580
2023-04-058.6408.6408.2348.2706.76375,455
2023-04-048.5608.8228.5608.6587.080171,241
2023-04-038.8658.8748.5248.5246.971707,089
2023-03-318.8508.8508.6868.8147.20855,326
2023-03-308.6018.8928.5948.8487.2361,086,613
2023-03-298.2668.5768.2408.5406.984107,786
2023-03-288.2618.2788.1548.2166.71975,303
2023-03-278.1228.3248.1048.1866.694110,751
2023-03-247.9588.1087.8628.0326.5692,147,013
2023-03-237.9487.9487.8347.9306.485418,779
2023-03-228.0708.1347.9988.0306.5671,828,978
2023-03-218.0238.0827.8107.9146.472212,296
2023-03-208.1178.1877.6847.8946.456328,325
2023-03-178.2668.3967.9008.2386.7372,927,919
2023-03-167.8808.3807.8808.0816.608423,796
2023-03-158.0388.0667.5047.6416.2491,831,305
2023-03-147.5738.2867.4788.0586.590813,319
2023-03-137.7217.7247.3147.5786.197293,448
2023-03-107.8877.9007.6887.7246.317191,919
2023-03-098.0638.0887.9548.0306.567223,001
2023-03-088.1078.1307.9968.0446.578211,822
← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-260.2500 EUR
2025-05-080.2500 EUR
2024-10-300.2000 EUR
2024-04-300.3500 EUR
2023-11-010.2000 EUR
2023-04-270.3500 EUR
2022-04-290.5500 EUR
2021-11-030.6000 EUR
2021-03-310.6000 EUR
2020-10-280.3500 EUR
2020-04-030.7900 EUR
2019-04-101.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.